2017-09-20T10:04:03.816Z|I-OCEAN7-304-0616641|  22.47  15.160  40.812  32.946 1505.1515 10:06:13.06M
2017-09-20T10:04:08.881Z|I-OCEAN7-304-0616641|  22.45  15.160  40.811  32.945 1505.1500 10:06:18.13M
2017-09-20T10:04:13.944Z|I-OCEAN7-304-0616641|  22.43  15.160  40.810  32.944 1505.1486 10:06:23.19M
2017-09-20T10:04:19.009Z|I-OCEAN7-304-0616641|  22.44  15.160  40.809  32.944 1505.1481 10:06:28.25M
2017-09-20T10:04:24.077Z|I-OCEAN7-304-0616641|  22.44  15.160  40.769  32.907 1505.1060 10:06:33.32M
2017-09-20T10:04:29.140Z|I-OCEAN7-304-0616641|  22.42  15.161  40.778  32.915 1505.1163 10:06:38.38M
2017-09-20T10:04:34.204Z|I-OCEAN7-304-0616641|  22.42  15.161  40.816  32.949 1505.1566 10:06:43.44M
2017-09-20T10:04:39.360Z|I-OCEAN7-304-0616641|  22.42  15.161  40.789  32.925 1505.1293 10:06:48.51M
2017-09-20T10:04:44.335Z|I-OCEAN7-304-0616641|  22.42  15.160  40.789  32.926 1505.1267 10:06:53.66M
2017-09-20T10:04:49.399Z|I-OCEAN7-304-0616641|  22.46  15.160  40.789  32.925 1505.1262 10:06:58.64M
2017-09-20T10:04:54.462Z|I-OCEAN7-304-0616641|  22.46  15.160  40.811  32.946 1505.1497 10:07:03.70M
2017-09-20T10:04:59.530Z|I-OCEAN7-304-0616641|  22.44  15.160  40.757  32.897 1505.0920 10:07:08.76M