2017-09-20T10:02:02.520Z|I-OCEAN7-304-0616641|  22.48  15.155  40.851  32.985 1505.1820 10:04:11.75M
2017-09-20T10:02:07.588Z|I-OCEAN7-304-0616641|  22.46  15.155  40.850  32.984 1505.1802 10:04:16.81M
2017-09-20T10:02:12.663Z|I-OCEAN7-304-0616641|  22.46  15.155  40.810  32.949 1505.1385 10:04:21.88M
2017-09-20T10:02:17.717Z|I-OCEAN7-304-0616641|  22.52  15.156  40.810  32.948 1505.1409 10:04:26.94M
2017-09-20T10:02:22.780Z|I-OCEAN7-304-0616641|  22.50  15.156  40.751  32.895 1505.0797 10:04:32.02M
2017-09-20T10:02:27.846Z|I-OCEAN7-304-0616641|  22.50  15.157  40.762  32.904 1505.0917 10:04:37.09M
2017-09-20T10:02:32.910Z|I-OCEAN7-304-0616641|  22.49  15.157  40.781  32.921 1505.1128 10:04:42.15M
2017-09-20T10:02:37.976Z|I-OCEAN7-304-0616641|  22.53  15.158  40.799  32.936 1505.1328 10:04:47.21M
2017-09-20T10:02:43.040Z|I-OCEAN7-304-0616641|  22.53  15.158  40.830  32.964 1505.1661 10:04:52.28M
2017-09-20T10:02:48.106Z|I-OCEAN7-304-0616641|  22.51  15.158  40.917  33.043 1505.2578 10:04:57.34M
2017-09-20T10:02:53.170Z|I-OCEAN7-304-0616641|  22.48  15.158  41.002  33.119 1505.3462 10:05:02.41M
2017-09-20T10:02:58.236Z|I-OCEAN7-304-0616641|  22.46  15.158  40.957  33.078 1505.2983 10:05:07.47M