2017-09-20T10:00:01.747Z|I-OCEAN7-304-0616641| 22.50 15.159 40.820 32.954 1505.1572 10:02:10.97M 2017-09-20T10:00:06.813Z|I-OCEAN7-304-0616641| 22.50 15.159 40.868 32.997 1505.2069 10:02:16.05M 2017-09-20T10:00:11.618Z|I-OCEAN7-304-0616641| 22.50 15.159 40.877 33.006 1505.2178 10:02:21.11M 2017-09-20T10:00:16.683Z|I-OCEAN7-304-0616641| 22.50 15.159 40.854 32.985 1505.1936 10:02:25.90M 2017-09-20T10:00:21.748Z|I-OCEAN7-304-0616641| 22.55 15.159 40.908 33.033 1505.2506 10:02:30.96M 2017-09-20T10:00:26.812Z|I-OCEAN7-304-0616641| 22.50 15.159 40.951 33.072 1505.2953 10:02:36.05M 2017-09-20T10:00:31.876Z|I-OCEAN7-304-0616641| 22.50 15.159 40.897 33.024 1505.2393 10:02:41.11M 2017-09-20T10:00:36.940Z|I-OCEAN7-304-0616641| 22.50 15.159 40.887 33.015 1505.2284 10:02:46.17M 2017-09-20T10:00:42.008Z|I-OCEAN7-304-0616641| 22.49 15.159 40.886 33.014 1505.2263 10:02:51.24M 2017-09-20T10:00:47.069Z|I-OCEAN7-304-0616641| 22.50 15.158 40.853 32.984 1505.1907 10:02:56.30M 2017-09-20T10:00:52.136Z|I-OCEAN7-304-0616641| 22.50 15.158 40.860 32.991 1505.1974 10:03:01.36M 2017-09-20T10:00:56.941Z|I-OCEAN7-304-0616641| 22.49 15.158 40.872 33.002 1505.2097 10:03:06.43M