2017-09-20T10:00:01.747Z|I-OCEAN7-304-0616641|  22.50  15.159  40.820  32.954 1505.1572 10:02:10.97M
2017-09-20T10:00:06.813Z|I-OCEAN7-304-0616641|  22.50  15.159  40.868  32.997 1505.2069 10:02:16.05M
2017-09-20T10:00:11.618Z|I-OCEAN7-304-0616641|  22.50  15.159  40.877  33.006 1505.2178 10:02:21.11M
2017-09-20T10:00:16.683Z|I-OCEAN7-304-0616641|  22.50  15.159  40.854  32.985 1505.1936 10:02:25.90M
2017-09-20T10:00:21.748Z|I-OCEAN7-304-0616641|  22.55  15.159  40.908  33.033 1505.2506 10:02:30.96M
2017-09-20T10:00:26.812Z|I-OCEAN7-304-0616641|  22.50  15.159  40.951  33.072 1505.2953 10:02:36.05M
2017-09-20T10:00:31.876Z|I-OCEAN7-304-0616641|  22.50  15.159  40.897  33.024 1505.2393 10:02:41.11M
2017-09-20T10:00:36.940Z|I-OCEAN7-304-0616641|  22.50  15.159  40.887  33.015 1505.2284 10:02:46.17M
2017-09-20T10:00:42.008Z|I-OCEAN7-304-0616641|  22.49  15.159  40.886  33.014 1505.2263 10:02:51.24M
2017-09-20T10:00:47.069Z|I-OCEAN7-304-0616641|  22.50  15.158  40.853  32.984 1505.1907 10:02:56.30M
2017-09-20T10:00:52.136Z|I-OCEAN7-304-0616641|  22.50  15.158  40.860  32.991 1505.1974 10:03:01.36M
2017-09-20T10:00:56.941Z|I-OCEAN7-304-0616641|  22.49  15.158  40.872  33.002 1505.2097 10:03:06.43M