2017-09-20T09:58:00.193Z|I-OCEAN7-304-0616641| 22.51 15.160 40.958 33.077 1505.3049 10:00:09.44M 2017-09-20T09:58:05.258Z|I-OCEAN7-304-0616641| 22.51 15.160 40.996 33.112 1505.3452 10:00:14.48M 2017-09-20T09:58:10.324Z|I-OCEAN7-304-0616641| 22.57 15.160 40.996 33.112 1505.3457 10:00:19.54M 2017-09-20T09:58:15.392Z|I-OCEAN7-304-0616641| 22.57 15.160 40.955 33.075 1505.3026 10:00:24.61M 2017-09-20T09:58:20.454Z|I-OCEAN7-304-0616641| 22.55 15.160 40.932 33.054 1505.2775 10:00:29.67M 2017-09-20T09:58:25.517Z|I-OCEAN7-304-0616641| 22.54 15.160 40.902 33.028 1505.2457 10:00:34.74M 2017-09-20T09:58:30.585Z|I-OCEAN7-304-0616641| 22.49 15.159 40.908 33.033 1505.2498 10:00:39.80M 2017-09-20T09:58:35.647Z|I-OCEAN7-304-0616641| 22.54 15.159 40.994 33.112 1505.3401 10:00:44.86M 2017-09-20T09:58:40.711Z|I-OCEAN7-304-0616641| 22.52 15.159 40.986 33.104 1505.3312 10:00:49.93M 2017-09-20T09:58:45.776Z|I-OCEAN7-304-0616641| 22.50 15.158 41.022 33.137 1505.3676 10:00:55.01M 2017-09-20T09:58:50.843Z|I-OCEAN7-304-0616641| 22.51 15.158 41.104 33.211 1505.4536 10:01:00.07M 2017-09-20T09:58:55.910Z|I-OCEAN7-304-0616641| 22.47 15.158 41.151 33.253 1505.5015 10:01:05.14M