2017-09-20T09:55:03.188Z|I-OCEAN7-304-0616641|  22.52  15.160  40.906  33.030 1505.2505 09:57:12.40M
2017-09-20T09:55:08.252Z|I-OCEAN7-304-0616641|  22.52  15.161  40.938  33.059 1505.2861 09:57:17.47M
2017-09-20T09:55:13.317Z|I-OCEAN7-304-0616641|  22.52  15.161  40.899  33.024 1505.2460 09:57:22.53M
2017-09-20T09:55:18.382Z|I-OCEAN7-304-0616641|  22.49  15.162  40.899  33.023 1505.2457 09:57:27.59M
2017-09-20T09:55:23.447Z|I-OCEAN7-304-0616641|  22.57  15.162  40.869  32.996 1505.2157 09:57:32.66M
2017-09-20T09:55:28.514Z|I-OCEAN7-304-0616641|  22.57  15.162  40.801  32.935 1505.1445 09:57:37.72M
2017-09-20T09:55:33.577Z|I-OCEAN7-304-0616641|  22.56  15.163  40.858  32.985 1505.2072 09:57:42.79M
2017-09-20T09:55:38.642Z|I-OCEAN7-304-0616641|  22.56  15.163  40.849  32.977 1505.1976 09:57:47.85M
2017-09-20T09:55:43.705Z|I-OCEAN7-304-0616641|  22.58  15.163  40.817  32.949 1505.1636 09:57:52.91M
2017-09-20T09:55:48.774Z|I-OCEAN7-304-0616641|  22.57  15.162  40.796  32.930 1505.1407 09:57:58.00M
2017-09-20T09:55:53.832Z|I-OCEAN7-304-0616641|  22.60  15.162  40.838  32.968 1505.1848 09:58:03.06M
2017-09-20T09:55:58.902Z|I-OCEAN7-304-0616641|  22.59  15.162  40.844  32.973 1505.1902 09:58:08.12M