2017-09-20T09:55:03.188Z|I-OCEAN7-304-0616641| 22.52 15.160 40.906 33.030 1505.2505 09:57:12.40M 2017-09-20T09:55:08.252Z|I-OCEAN7-304-0616641| 22.52 15.161 40.938 33.059 1505.2861 09:57:17.47M 2017-09-20T09:55:13.317Z|I-OCEAN7-304-0616641| 22.52 15.161 40.899 33.024 1505.2460 09:57:22.53M 2017-09-20T09:55:18.382Z|I-OCEAN7-304-0616641| 22.49 15.162 40.899 33.023 1505.2457 09:57:27.59M 2017-09-20T09:55:23.447Z|I-OCEAN7-304-0616641| 22.57 15.162 40.869 32.996 1505.2157 09:57:32.66M 2017-09-20T09:55:28.514Z|I-OCEAN7-304-0616641| 22.57 15.162 40.801 32.935 1505.1445 09:57:37.72M 2017-09-20T09:55:33.577Z|I-OCEAN7-304-0616641| 22.56 15.163 40.858 32.985 1505.2072 09:57:42.79M 2017-09-20T09:55:38.642Z|I-OCEAN7-304-0616641| 22.56 15.163 40.849 32.977 1505.1976 09:57:47.85M 2017-09-20T09:55:43.705Z|I-OCEAN7-304-0616641| 22.58 15.163 40.817 32.949 1505.1636 09:57:52.91M 2017-09-20T09:55:48.774Z|I-OCEAN7-304-0616641| 22.57 15.162 40.796 32.930 1505.1407 09:57:58.00M 2017-09-20T09:55:53.832Z|I-OCEAN7-304-0616641| 22.60 15.162 40.838 32.968 1505.1848 09:58:03.06M 2017-09-20T09:55:58.902Z|I-OCEAN7-304-0616641| 22.59 15.162 40.844 32.973 1505.1902 09:58:08.12M