2017-09-20T09:53:02.415Z|I-OCEAN7-304-0616641|  22.53  15.158  40.808  32.944 1505.1436 09:55:11.62M
2017-09-20T09:53:07.220Z|I-OCEAN7-304-0616641|  22.54  15.158  40.867  32.997 1505.2065 09:55:16.68M
2017-09-20T09:53:12.024Z|I-OCEAN7-304-0616641|  22.54  15.159  40.839  32.972 1505.1771 09:55:21.49M
2017-09-20T09:53:17.089Z|I-OCEAN7-304-0616641|  22.54  15.158  40.929  33.053 1505.2714 09:55:26.30M
2017-09-20T09:53:22.201Z|I-OCEAN7-304-0616641|  22.54  15.158  41.038  33.151 1505.3854 09:55:31.36M
2017-09-20T09:53:27.218Z|I-OCEAN7-304-0616641|  22.56  15.158  41.063  33.174 1505.4117 09:55:36.47M
2017-09-20T09:53:32.282Z|I-OCEAN7-304-0616641|  22.57  15.158  41.126  33.231 1505.4777 09:55:41.49M
2017-09-20T09:53:37.346Z|I-OCEAN7-304-0616641|  22.57  15.158  41.189  33.288 1505.5433 09:55:46.55M
2017-09-20T09:53:42.413Z|I-OCEAN7-304-0616641|  22.57  15.158  41.149  33.252 1505.5011 09:55:51.62M
2017-09-20T09:53:47.477Z|I-OCEAN7-304-0616641|  22.54  15.158  41.205  33.302 1505.5592 09:55:56.68M
2017-09-20T09:53:52.542Z|I-OCEAN7-304-0616641|  22.54  15.158  41.199  33.297 1505.5529 09:56:01.75M
2017-09-20T09:53:57.605Z|I-OCEAN7-304-0616641|  22.57  15.158  41.169  33.270 1505.5215 09:56:06.81M