2017-09-20T09:51:00.860Z|I-OCEAN7-304-0616641|  22.59  15.157  40.795  32.933 1505.1281 09:53:10.07M
2017-09-20T09:51:05.925Z|I-OCEAN7-304-0616641|  22.59  15.157  40.747  32.890 1505.0791 09:53:15.13M
2017-09-20T09:51:10.992Z|I-OCEAN7-304-0616641|  22.57  15.158  40.737  32.881 1505.0691 09:53:20.20M
2017-09-20T09:51:16.055Z|I-OCEAN7-304-0616641|  22.52  15.158  40.719  32.864 1505.0498 09:53:25.26M
2017-09-20T09:51:21.121Z|I-OCEAN7-304-0616641|  22.54  15.158  40.749  32.891 1505.0819 09:53:30.33M
2017-09-20T09:51:26.182Z|I-OCEAN7-304-0616641|  22.58  15.158  40.727  32.871 1505.0597 09:53:35.39M
2017-09-20T09:51:31.251Z|I-OCEAN7-304-0616641|  22.55  15.158  40.727  32.872 1505.0583 09:53:40.45M
2017-09-20T09:51:36.313Z|I-OCEAN7-304-0616641|  22.56  15.158  40.693  32.841 1505.0231 09:53:45.52M
2017-09-20T09:51:41.379Z|I-OCEAN7-304-0616641|  22.56  15.158  40.704  32.850 1505.0336 09:53:50.58M
2017-09-20T09:51:46.438Z|I-OCEAN7-304-0616641|  22.52  15.158  40.746  32.889 1505.0776 09:53:55.64M
2017-09-20T09:51:51.516Z|I-OCEAN7-304-0616641|  22.52  15.158  40.746  32.889 1505.0779 09:54:00.70M
2017-09-20T09:51:56.572Z|I-OCEAN7-304-0616641|  22.54  15.158  40.697  32.844 1505.0271 09:54:05.77M