2017-09-20T09:49:04.642Z|I-OCEAN7-304-0616641|  22.55  15.160  40.743  32.884 1505.0798 09:51:13.82M
2017-09-20T09:49:09.696Z|I-OCEAN7-304-0616641|  22.55  15.160  40.743  32.884 1505.0800 09:51:18.88M
2017-09-20T09:49:14.761Z|I-OCEAN7-304-0616641|  22.57  15.160  40.739  32.881 1505.0757 09:51:23.95M
2017-09-20T09:49:19.827Z|I-OCEAN7-304-0616641|  22.57  15.156  40.739  32.883 1505.0674 09:51:29.03M
2017-09-20T09:49:24.894Z|I-OCEAN7-304-0616641|  22.58  15.156  40.709  32.857 1505.0361 09:51:34.10M
2017-09-20T09:49:29.955Z|I-OCEAN7-304-0616641|  22.57  15.156  40.753  32.897 1505.0815 09:51:39.16M
2017-09-20T09:49:35.023Z|I-OCEAN7-304-0616641|  22.53  15.155  40.745  32.890 1505.0720 09:51:44.22M
2017-09-20T09:49:40.086Z|I-OCEAN7-304-0616641|  22.60  15.155  40.786  32.927 1505.1163 09:51:49.29M
2017-09-20T09:49:45.153Z|I-OCEAN7-304-0616641|  22.58  15.155  40.700  32.849 1505.0248 09:51:54.35M
2017-09-20T09:49:50.214Z|I-OCEAN7-304-0616641|  22.60  15.155  40.708  32.857 1505.0336 09:51:59.42M
2017-09-20T09:49:55.279Z|I-OCEAN7-304-0616641|  22.60  15.155  40.710  32.859 1505.0345 09:52:04.48M