2017-09-20T09:47:03.340Z|I-OCEAN7-304-0616641| 22.60 15.158 40.847 32.979 1505.1857 09:49:12.53M 2017-09-20T09:47:08.406Z|I-OCEAN7-304-0616641| 22.61 15.158 40.785 32.923 1505.1210 09:49:17.59M 2017-09-20T09:47:13.468Z|I-OCEAN7-304-0616641| 22.57 15.159 40.761 32.902 1505.0967 09:49:22.66M 2017-09-20T09:47:18.536Z|I-OCEAN7-304-0616641| 22.58 15.159 40.737 32.880 1505.0723 09:49:27.72M 2017-09-20T09:47:23.600Z|I-OCEAN7-304-0616641| 22.58 15.159 40.763 32.903 1505.0996 09:49:32.78M 2017-09-20T09:47:28.665Z|I-OCEAN7-304-0616641| 22.57 15.159 40.791 32.928 1505.1281 09:49:37.85M 2017-09-20T09:47:33.730Z|I-OCEAN7-304-0616641| 22.58 15.159 40.781 32.919 1505.1185 09:49:42.91M 2017-09-20T09:47:38.792Z|I-OCEAN7-304-0616641| 22.55 15.159 40.765 32.905 1505.1013 09:49:48.00M 2017-09-20T09:47:43.857Z|I-OCEAN7-304-0616641| 22.55 15.159 40.749 32.890 1505.0848 09:49:53.06M 2017-09-20T09:47:48.921Z|I-OCEAN7-304-0616641| 22.57 15.159 40.748 32.889 1505.0845 09:49:58.12M 2017-09-20T09:47:53.729Z|I-OCEAN7-304-0616641| 22.57 15.160 40.767 32.906 1505.1047 09:50:03.18M 2017-09-20T09:47:58.791Z|I-OCEAN7-304-0616641| 22.58 15.160 40.723 32.866 1505.0599 09:50:08.97M