2017-09-20T09:47:03.340Z|I-OCEAN7-304-0616641|  22.60  15.158  40.847  32.979 1505.1857 09:49:12.53M
2017-09-20T09:47:08.406Z|I-OCEAN7-304-0616641|  22.61  15.158  40.785  32.923 1505.1210 09:49:17.59M
2017-09-20T09:47:13.468Z|I-OCEAN7-304-0616641|  22.57  15.159  40.761  32.902 1505.0967 09:49:22.66M
2017-09-20T09:47:18.536Z|I-OCEAN7-304-0616641|  22.58  15.159  40.737  32.880 1505.0723 09:49:27.72M
2017-09-20T09:47:23.600Z|I-OCEAN7-304-0616641|  22.58  15.159  40.763  32.903 1505.0996 09:49:32.78M
2017-09-20T09:47:28.665Z|I-OCEAN7-304-0616641|  22.57  15.159  40.791  32.928 1505.1281 09:49:37.85M
2017-09-20T09:47:33.730Z|I-OCEAN7-304-0616641|  22.58  15.159  40.781  32.919 1505.1185 09:49:42.91M
2017-09-20T09:47:38.792Z|I-OCEAN7-304-0616641|  22.55  15.159  40.765  32.905 1505.1013 09:49:48.00M
2017-09-20T09:47:43.857Z|I-OCEAN7-304-0616641|  22.55  15.159  40.749  32.890 1505.0848 09:49:53.06M
2017-09-20T09:47:48.921Z|I-OCEAN7-304-0616641|  22.57  15.159  40.748  32.889 1505.0845 09:49:58.12M
2017-09-20T09:47:53.729Z|I-OCEAN7-304-0616641|  22.57  15.160  40.767  32.906 1505.1047 09:50:03.18M
2017-09-20T09:47:58.791Z|I-OCEAN7-304-0616641|  22.58  15.160  40.723  32.866 1505.0599 09:50:08.97M