2017-09-20T09:42:00.240Z|I-OCEAN7-304-0616641|  22.69  15.157  40.748  32.891 1505.0804 09:44:09.41M
2017-09-20T09:42:05.305Z|I-OCEAN7-304-0616641|  22.66  15.157  40.715  32.861 1505.0465 09:44:14.48M
2017-09-20T09:42:10.369Z|I-OCEAN7-304-0616641|  22.66  15.158  40.746  32.888 1505.0791 09:44:19.54M
2017-09-20T09:42:15.431Z|I-OCEAN7-304-0616641|  22.66  15.158  40.790  32.928 1505.1256 09:44:24.60M
2017-09-20T09:42:20.498Z|I-OCEAN7-304-0616641|  22.66  15.158  40.790  32.928 1505.1262 09:44:29.66M
2017-09-20T09:42:25.562Z|I-OCEAN7-304-0616641|  22.66  15.158  40.791  32.929 1505.1274 09:44:34.73M
2017-09-20T09:42:30.368Z|I-OCEAN7-304-0616641|  22.65  15.158  40.786  32.925 1505.1228 09:44:39.79M
2017-09-20T09:42:35.431Z|I-OCEAN7-304-0616641|  22.63  15.158  40.734  32.877 1505.0676 09:44:44.60M
2017-09-20T09:42:40.494Z|I-OCEAN7-304-0616641|  22.63  15.158  40.740  32.883 1505.0742 09:44:49.67M
2017-09-20T09:42:45.561Z|I-OCEAN7-304-0616641|  22.63  15.158  40.741  32.884 1505.0742 09:44:54.73M
2017-09-20T09:42:50.625Z|I-OCEAN7-304-0616641|  22.62  15.158  40.753  32.895 1505.0874 09:44:59.79M
2017-09-20T09:42:55.690Z|I-OCEAN7-304-0616641|  22.63  15.158  40.754  32.896 1505.0891 09:45:04.86M