2017-09-20T09:40:04.036Z|I-OCEAN7-304-0616641|  22.69  15.157  40.774  32.915 1505.1089 09:42:13.18M
2017-09-20T09:40:09.078Z|I-OCEAN7-304-0616641|  22.66  15.158  40.774  32.914 1505.1084 09:42:18.25M
2017-09-20T09:40:14.139Z|I-OCEAN7-304-0616641|  22.64  15.158  40.790  32.928 1505.1261 09:42:23.31M
2017-09-20T09:40:19.204Z|I-OCEAN7-304-0616641|  22.64  15.158  40.800  32.937 1505.1366 09:42:28.37M
2017-09-20T09:40:24.271Z|I-OCEAN7-304-0616641|  22.68  15.158  40.801  32.937 1505.1389 09:42:33.44M
2017-09-20T09:40:29.333Z|I-OCEAN7-304-0616641|  22.72  15.159  40.745  32.886 1505.0815 09:42:38.50M
2017-09-20T09:40:34.400Z|I-OCEAN7-304-0616641|  22.72  15.159  40.737  32.880 1505.0740 09:42:43.56M
2017-09-20T09:40:39.464Z|I-OCEAN7-304-0616641|  22.71  15.159  40.739  32.881 1505.0747 09:42:48.63M
2017-09-20T09:40:44.529Z|I-OCEAN7-304-0616641|  22.70  15.158  40.715  32.861 1505.0499 09:42:53.69M
2017-09-20T09:40:49.591Z|I-OCEAN7-304-0616641|  22.70  15.158  40.709  32.855 1505.0432 09:42:58.76M
2017-09-20T09:40:54.658Z|I-OCEAN7-304-0616641|  22.70  15.158  40.709  32.855 1505.0421 09:43:03.82M
2017-09-20T09:40:59.725Z|I-OCEAN7-304-0616641|  22.67  15.158  40.708  32.854 1505.0410 09:43:08.88M