2017-09-20T09:38:02.461Z|I-OCEAN7-304-0616641|  22.72  15.157  40.814  32.950 1505.1500 09:40:11.61M
2017-09-20T09:38:07.523Z|I-OCEAN7-304-0616641|  22.76  15.157  40.833  32.968 1505.1708 09:40:16.68M
2017-09-20T09:38:12.588Z|I-OCEAN7-304-0616641|  22.75  15.157  40.791  32.930 1505.1256 09:40:21.74M
2017-09-20T09:38:17.655Z|I-OCEAN7-304-0616641|  22.75  15.157  40.791  32.930 1505.1260 09:40:26.81M
2017-09-20T09:38:22.718Z|I-OCEAN7-304-0616641|  22.74  15.155  40.872  33.004 1505.2073 09:40:31.87M
2017-09-20T09:38:27.783Z|I-OCEAN7-304-0616641|  22.73  15.155  40.714  32.862 1505.0417 09:40:36.93M
2017-09-20T09:38:32.846Z|I-OCEAN7-304-0616641|  22.70  15.155  40.737  32.883 1505.0648 09:40:42.02M
2017-09-20T09:38:37.912Z|I-OCEAN7-304-0616641|  22.69  15.155  40.780  32.921 1505.1088 09:40:47.08M
2017-09-20T09:38:42.977Z|I-OCEAN7-304-0616641|  22.69  15.155  40.780  32.922 1505.1094 09:40:52.14M
2017-09-20T09:38:48.039Z|I-OCEAN7-304-0616641|  22.73  15.155  40.780  32.922 1505.1101 09:40:57.21M
2017-09-20T09:38:53.109Z|I-OCEAN7-304-0616641|  22.73  15.155  40.779  32.921 1505.1091 09:41:02.27M
2017-09-20T09:38:58.170Z|I-OCEAN7-304-0616641|  22.66  15.154  40.852  32.987 1505.1841 09:41:07.34M