2017-09-20T09:38:02.461Z|I-OCEAN7-304-0616641| 22.72 15.157 40.814 32.950 1505.1500 09:40:11.61M 2017-09-20T09:38:07.523Z|I-OCEAN7-304-0616641| 22.76 15.157 40.833 32.968 1505.1708 09:40:16.68M 2017-09-20T09:38:12.588Z|I-OCEAN7-304-0616641| 22.75 15.157 40.791 32.930 1505.1256 09:40:21.74M 2017-09-20T09:38:17.655Z|I-OCEAN7-304-0616641| 22.75 15.157 40.791 32.930 1505.1260 09:40:26.81M 2017-09-20T09:38:22.718Z|I-OCEAN7-304-0616641| 22.74 15.155 40.872 33.004 1505.2073 09:40:31.87M 2017-09-20T09:38:27.783Z|I-OCEAN7-304-0616641| 22.73 15.155 40.714 32.862 1505.0417 09:40:36.93M 2017-09-20T09:38:32.846Z|I-OCEAN7-304-0616641| 22.70 15.155 40.737 32.883 1505.0648 09:40:42.02M 2017-09-20T09:38:37.912Z|I-OCEAN7-304-0616641| 22.69 15.155 40.780 32.921 1505.1088 09:40:47.08M 2017-09-20T09:38:42.977Z|I-OCEAN7-304-0616641| 22.69 15.155 40.780 32.922 1505.1094 09:40:52.14M 2017-09-20T09:38:48.039Z|I-OCEAN7-304-0616641| 22.73 15.155 40.780 32.922 1505.1101 09:40:57.21M 2017-09-20T09:38:53.109Z|I-OCEAN7-304-0616641| 22.73 15.155 40.779 32.921 1505.1091 09:41:02.27M 2017-09-20T09:38:58.170Z|I-OCEAN7-304-0616641| 22.66 15.154 40.852 32.987 1505.1841 09:41:07.34M