2017-09-20T09:36:01.165Z|I-OCEAN7-304-0616641|  22.79  15.158  41.014  33.130 1505.3641 09:38:10.32M
2017-09-20T09:36:06.232Z|I-OCEAN7-304-0616641|  22.79  15.158  40.909  33.035 1505.2537 09:38:15.38M
2017-09-20T09:36:11.295Z|I-OCEAN7-304-0616641|  22.77  15.158  40.898  33.026 1505.2419 09:38:20.45M
2017-09-20T09:36:16.360Z|I-OCEAN7-304-0616641|  22.77  15.158  40.898  33.025 1505.2408 09:38:25.51M
2017-09-20T09:36:21.423Z|I-OCEAN7-304-0616641|  22.76  15.158  40.902  33.029 1505.2455 09:38:30.57M
2017-09-20T09:36:26.491Z|I-OCEAN7-304-0616641|  22.76  15.158  40.903  33.030 1505.2478 09:38:35.64M
2017-09-20T09:36:31.555Z|I-OCEAN7-304-0616641|  22.71  15.158  40.906  33.032 1505.2493 09:38:40.70M
2017-09-20T09:36:36.621Z|I-OCEAN7-304-0616641|  22.80  15.158  40.908  33.034 1505.2522 09:38:45.77M
2017-09-20T09:36:41.682Z|I-OCEAN7-304-0616641|  22.76  15.158  40.907  33.034 1505.2500 09:38:50.83M
2017-09-20T09:36:46.749Z|I-OCEAN7-304-0616641|  22.76  15.157  40.907  33.034 1505.2487 09:38:55.89M
2017-09-20T09:36:51.814Z|I-OCEAN7-304-0616641|  22.77  15.157  40.893  33.021 1505.2343 09:39:00.96M
2017-09-20T09:36:56.618Z|I-OCEAN7-304-0616641|  22.73  15.157  40.891  33.020 1505.2321 09:39:06.04M