2017-09-20T09:34:04.938Z|I-OCEAN7-304-0616641|  22.82  15.152  40.977  33.101 1505.3118 09:36:14.09M
2017-09-20T09:34:10.004Z|I-OCEAN7-304-0616641|  22.81  15.152  41.009  33.130 1505.3455 09:36:19.15M
2017-09-20T09:34:15.069Z|I-OCEAN7-304-0616641|  22.75  15.152  41.001  33.123 1505.3367 09:36:24.22M
2017-09-20T09:34:20.135Z|I-OCEAN7-304-0616641|  22.79  15.152  40.931  33.059 1505.2637 09:36:29.28M
2017-09-20T09:34:25.198Z|I-OCEAN7-304-0616641|  22.72  15.153  40.902  33.034 1505.2341 09:36:34.35M
2017-09-20T09:34:30.261Z|I-OCEAN7-304-0616641|  22.74  15.153  40.902  33.033 1505.2343 09:36:39.41M
2017-09-20T09:34:35.327Z|I-OCEAN7-304-0616641|  22.74  15.154  40.868  33.002 1505.2006 09:36:44.47M
2017-09-20T09:34:40.132Z|I-OCEAN7-304-0616641|  22.74  15.154  40.879  33.012 1505.2119 09:36:49.54M
2017-09-20T09:34:45.198Z|I-OCEAN7-304-0616641|  22.77  15.154  40.847  32.982 1505.1801 09:36:54.35M
2017-09-20T09:34:50.261Z|I-OCEAN7-304-0616641|  22.73  15.155  40.818  32.956 1505.1506 09:36:59.41M
2017-09-20T09:34:55.327Z|I-OCEAN7-304-0616641|  22.75  15.155  40.819  32.956 1505.1526 09:37:04.47M