2017-09-20T09:29:01.317Z|I-OCEAN7-304-0616641|  22.88  15.154  40.815  32.954 1505.1470 09:31:10.45M
2017-09-20T09:29:06.384Z|I-OCEAN7-304-0616641|  22.85  15.154  40.815  32.954 1505.1472 09:31:15.51M
2017-09-20T09:29:11.447Z|I-OCEAN7-304-0616641|  22.93  15.154  40.815  32.954 1505.1489 09:31:20.57M
2017-09-20T09:29:16.512Z|I-OCEAN7-304-0616641|  22.85  15.155  40.807  32.946 1505.1395 09:31:25.64M
2017-09-20T09:29:21.576Z|I-OCEAN7-304-0616641|  22.91  15.155  40.809  32.948 1505.1432 09:31:30.70M
2017-09-20T09:29:26.641Z|I-OCEAN7-304-0616641|  22.93  15.155  40.791  32.932 1505.1257 09:31:35.76M
2017-09-20T09:29:31.707Z|I-OCEAN7-304-0616641|  22.93  15.155  40.820  32.957 1505.1558 09:31:40.83M
2017-09-20T09:29:36.770Z|I-OCEAN7-304-0616641|  22.93  15.155  40.769  32.912 1505.1024 09:31:45.89M
2017-09-20T09:29:41.837Z|I-OCEAN7-304-0616641|  22.93  15.155  40.805  32.944 1505.1401 09:31:50.95M
2017-09-20T09:29:46.901Z|I-OCEAN7-304-0616641|  22.80  15.156  40.778  32.919 1505.1117 09:31:56.04M
2017-09-20T09:29:51.704Z|I-OCEAN7-304-0616641|  22.88  15.155  40.779  32.920 1505.1128 09:32:01.10M
2017-09-20T09:29:56.770Z|I-OCEAN7-304-0616641|  22.87  15.155  40.779  32.920 1505.1130 09:32:05.89M