2017-09-20T09:27:00.027Z|I-OCEAN7-304-0616641|  22.88  15.153  40.749  32.894 1505.0768 09:29:09.15M
2017-09-20T09:27:05.092Z|I-OCEAN7-304-0616641|  22.89  15.153  40.782  32.924 1505.1118 09:29:14.22M
2017-09-20T09:27:10.154Z|I-OCEAN7-304-0616641|  22.92  15.154  40.807  32.947 1505.1395 09:29:19.28M
2017-09-20T09:27:15.220Z|I-OCEAN7-304-0616641|  22.92  15.154  40.815  32.954 1505.1486 09:29:24.34M
2017-09-20T09:27:20.286Z|I-OCEAN7-304-0616641|  22.95  15.154  40.816  32.955 1505.1508 09:29:29.41M
2017-09-20T09:27:25.346Z|I-OCEAN7-304-0616641|  22.91  15.154  40.848  32.983 1505.1833 09:29:34.47M
2017-09-20T09:27:30.415Z|I-OCEAN7-304-0616641|  22.91  15.155  40.791  32.932 1505.1249 09:29:39.53M
2017-09-20T09:27:35.477Z|I-OCEAN7-304-0616641|  22.91  15.155  40.768  32.910 1505.1008 09:29:44.60M
2017-09-20T09:27:40.542Z|I-OCEAN7-304-0616641|  22.91  15.155  40.768  32.910 1505.1017 09:29:49.66M
2017-09-20T09:27:45.611Z|I-OCEAN7-304-0616641|  22.92  15.155  40.804  32.943 1505.1394 09:29:54.73M
2017-09-20T09:27:50.673Z|I-OCEAN7-304-0616641|  22.92  15.155  40.778  32.919 1505.1116 09:29:59.79M
2017-09-20T09:27:55.738Z|I-OCEAN7-304-0616641|  22.92  15.155  40.711  32.859 1505.0414 09:30:04.85M