2017-09-20T09:25:03.565Z|I-OCEAN7-304-0616641|  22.92  15.155  40.790  32.930 1505.1234 09:27:12.65M
2017-09-20T09:25:08.602Z|I-OCEAN7-304-0616641|  22.93  15.155  40.831  32.968 1505.1675 09:27:17.71M
2017-09-20T09:25:13.666Z|I-OCEAN7-304-0616641|  22.95  15.155  40.825  32.962 1505.1610 09:27:22.77M
2017-09-20T09:25:18.731Z|I-OCEAN7-304-0616641|  22.95  15.154  40.825  32.963 1505.1605 09:27:27.84M
2017-09-20T09:25:23.797Z|I-OCEAN7-304-0616641|  22.96  15.154  40.775  32.918 1505.1073 09:27:32.90M
2017-09-20T09:25:28.860Z|I-OCEAN7-304-0616641|  22.95  15.153  40.706  32.856 1505.0320 09:27:37.97M
2017-09-20T09:25:33.926Z|I-OCEAN7-304-0616641|  22.94  15.153  40.766  32.911 1505.0955 09:27:43.05M
2017-09-20T09:25:38.992Z|I-OCEAN7-304-0616641|  22.94  15.153  40.808  32.948 1505.1401 09:27:48.11M
2017-09-20T09:25:44.055Z|I-OCEAN7-304-0616641|  22.94  15.154  40.782  32.924 1505.1133 09:27:53.18M
2017-09-20T09:25:49.115Z|I-OCEAN7-304-0616641|  22.94  15.154  40.789  32.931 1505.1211 09:27:58.24M
2017-09-20T09:25:54.185Z|I-OCEAN7-304-0616641|  22.94  15.154  40.790  32.931 1505.1223 09:28:03.30M
2017-09-20T09:25:59.251Z|I-OCEAN7-304-0616641|  22.94  15.153  40.816  32.956 1505.1481 09:28:08.37M