2017-09-20T09:23:01.983Z|I-OCEAN7-304-0616641|  23.01  15.151  40.916  33.048 1505.2490 09:25:11.10M
2017-09-20T09:23:07.048Z|I-OCEAN7-304-0616641|  23.05  15.151  40.917  33.048 1505.2507 09:25:16.16M
2017-09-20T09:23:12.113Z|I-OCEAN7-304-0616641|  22.99  15.152  40.930  33.060 1505.2646 09:25:21.23M
2017-09-20T09:23:17.178Z|I-OCEAN7-304-0616641|  22.99  15.152  40.902  33.034 1505.2357 09:25:26.29M
2017-09-20T09:23:22.246Z|I-OCEAN7-304-0616641|  22.96  15.152  40.902  33.034 1505.2361 09:25:31.35M
2017-09-20T09:23:27.307Z|I-OCEAN7-304-0616641|  22.96  15.156  40.852  32.985 1505.1920 09:25:36.42M
2017-09-20T09:23:32.371Z|I-OCEAN7-304-0616641|  22.96  15.156  40.851  32.984 1505.1918 09:25:41.48M
2017-09-20T09:23:37.439Z|I-OCEAN7-304-0616641|  22.95  15.156  40.855  32.988 1505.1960 09:25:46.54M
2017-09-20T09:23:42.504Z|I-OCEAN7-304-0616641|  22.95  15.155  40.901  33.031 1505.2404 09:25:51.61M
2017-09-20T09:23:47.568Z|I-OCEAN7-304-0616641|  22.95  15.154  40.858  32.992 1505.1936 09:25:56.67M
2017-09-20T09:23:52.631Z|I-OCEAN7-304-0616641|  22.95  15.154  40.858  32.993 1505.1931 09:26:01.74M
2017-09-20T09:23:57.697Z|I-OCEAN7-304-0616641|  22.95  15.154  40.888  33.020 1505.2240 09:26:06.80M