2017-09-20T09:21:00.693Z|I-OCEAN7-304-0616641|  22.98  15.155  40.809  32.947 1505.1450 09:23:09.78M
2017-09-20T09:21:05.757Z|I-OCEAN7-304-0616641|  23.03  15.155  40.809  32.948 1505.1455 09:23:14.85M
2017-09-20T09:21:10.822Z|I-OCEAN7-304-0616641|  23.01  15.154  40.804  32.943 1505.1392 09:23:19.91M
2017-09-20T09:21:15.887Z|I-OCEAN7-304-0616641|  23.01  15.154  40.733  32.879 1505.0642 09:23:25.00M
2017-09-20T09:21:20.950Z|I-OCEAN7-304-0616641|  23.01  15.155  40.770  32.912 1505.1034 09:23:30.06M
2017-09-20T09:21:26.015Z|I-OCEAN7-304-0616641|  23.01  15.155  40.725  32.872 1505.0576 09:23:35.12M
2017-09-20T09:21:31.098Z|I-OCEAN7-304-0616641|  23.01  15.155  40.770  32.913 1505.1042 09:23:40.19M
2017-09-20T09:21:36.148Z|I-OCEAN7-304-0616641|  23.00  15.155  40.851  32.986 1505.1902 09:23:45.25M
2017-09-20T09:21:41.207Z|I-OCEAN7-304-0616641|  22.93  15.155  40.803  32.942 1505.1388 09:23:50.32M
2017-09-20T09:21:46.276Z|I-OCEAN7-304-0616641|  22.94  15.156  40.792  32.932 1505.1282 09:23:55.38M
2017-09-20T09:21:51.338Z|I-OCEAN7-304-0616641|  22.97  15.154  40.790  32.931 1505.1223 09:24:00.44M
2017-09-20T09:21:56.404Z|I-OCEAN7-304-0616641|  22.97  15.154  40.791  32.932 1505.1233 09:24:05.50M