2017-09-20T09:21:00.693Z|I-OCEAN7-304-0616641| 22.98 15.155 40.809 32.947 1505.1450 09:23:09.78M 2017-09-20T09:21:05.757Z|I-OCEAN7-304-0616641| 23.03 15.155 40.809 32.948 1505.1455 09:23:14.85M 2017-09-20T09:21:10.822Z|I-OCEAN7-304-0616641| 23.01 15.154 40.804 32.943 1505.1392 09:23:19.91M 2017-09-20T09:21:15.887Z|I-OCEAN7-304-0616641| 23.01 15.154 40.733 32.879 1505.0642 09:23:25.00M 2017-09-20T09:21:20.950Z|I-OCEAN7-304-0616641| 23.01 15.155 40.770 32.912 1505.1034 09:23:30.06M 2017-09-20T09:21:26.015Z|I-OCEAN7-304-0616641| 23.01 15.155 40.725 32.872 1505.0576 09:23:35.12M 2017-09-20T09:21:31.098Z|I-OCEAN7-304-0616641| 23.01 15.155 40.770 32.913 1505.1042 09:23:40.19M 2017-09-20T09:21:36.148Z|I-OCEAN7-304-0616641| 23.00 15.155 40.851 32.986 1505.1902 09:23:45.25M 2017-09-20T09:21:41.207Z|I-OCEAN7-304-0616641| 22.93 15.155 40.803 32.942 1505.1388 09:23:50.32M 2017-09-20T09:21:46.276Z|I-OCEAN7-304-0616641| 22.94 15.156 40.792 32.932 1505.1282 09:23:55.38M 2017-09-20T09:21:51.338Z|I-OCEAN7-304-0616641| 22.97 15.154 40.790 32.931 1505.1223 09:24:00.44M 2017-09-20T09:21:56.404Z|I-OCEAN7-304-0616641| 22.97 15.154 40.791 32.932 1505.1233 09:24:05.50M