2017-09-20T09:16:03.178Z|I-OCEAN7-304-0616641|  23.09  15.154  41.021  33.140 1505.3656 09:18:12.26M
2017-09-20T09:16:08.242Z|I-OCEAN7-304-0616641|  23.02  15.154  40.934  33.061 1505.2734 09:18:17.33M
2017-09-20T09:16:13.321Z|I-OCEAN7-304-0616641|  23.02  15.154  40.994  33.115 1505.3370 09:18:22.39M
2017-09-20T09:16:18.373Z|I-OCEAN7-304-0616641|  23.05  15.154  40.919  33.047 1505.2587 09:18:27.45M
2017-09-20T09:16:23.177Z|I-OCEAN7-304-0616641|  23.03  15.154  40.897  33.028 1505.2355 09:18:32.52M
2017-09-20T09:16:28.242Z|I-OCEAN7-304-0616641|  23.05  15.153  40.855  32.991 1505.1912 09:18:37.33M
2017-09-20T09:16:33.305Z|I-OCEAN7-304-0616641|  23.05  15.153  40.793  32.934 1505.1255 09:18:42.39M
2017-09-20T09:16:38.369Z|I-OCEAN7-304-0616641|  23.06  15.153  40.800  32.940 1505.1328 09:18:47.45M
2017-09-20T09:16:43.434Z|I-OCEAN7-304-0616641|  23.04  15.153  40.800  32.941 1505.1334 09:18:52.52M
2017-09-20T09:16:48.499Z|I-OCEAN7-304-0616641|  23.04  15.154  40.832  32.970 1505.1674 09:18:57.58M
2017-09-20T09:16:53.564Z|I-OCEAN7-304-0616641|  23.04  15.154  40.754  32.899 1505.0862 09:19:02.64M
2017-09-20T09:16:58.626Z|I-OCEAN7-304-0616641|  23.03  15.154  40.821  32.959 1505.1558 09:19:07.71M