2017-09-20T09:14:01.885Z|I-OCEAN7-304-0616641|  23.10  15.156  40.799  32.937 1505.1392 09:16:10.95M
2017-09-20T09:14:06.959Z|I-OCEAN7-304-0616641|  23.02  15.157  40.849  32.982 1505.1913 09:16:16.04M
2017-09-20T09:14:12.014Z|I-OCEAN7-304-0616641|  23.07  15.157  40.849  32.982 1505.1925 09:16:21.10M
2017-09-20T09:14:17.080Z|I-OCEAN7-304-0616641|  23.08  15.157  40.881  33.011 1505.2256 09:16:26.16M
2017-09-20T09:14:22.143Z|I-OCEAN7-304-0616641|  23.11  15.156  40.829  32.964 1505.1713 09:16:31.23M
2017-09-20T09:14:27.205Z|I-OCEAN7-304-0616641|  23.05  15.156  40.829  32.964 1505.1698 09:16:36.29M
2017-09-20T09:14:32.272Z|I-OCEAN7-304-0616641|  23.05  15.156  40.828  32.964 1505.1686 09:16:41.35M
2017-09-20T09:14:37.340Z|I-OCEAN7-304-0616641|  23.11  15.156  40.827  32.962 1505.1685 09:16:46.42M
2017-09-20T09:14:42.403Z|I-OCEAN7-304-0616641|  23.04  15.156  40.777  32.918 1505.1140 09:16:51.48M
2017-09-20T09:14:47.468Z|I-OCEAN7-304-0616641|  23.09  15.155  40.875  33.007 1505.2168 09:16:56.54M
2017-09-20T09:14:52.534Z|I-OCEAN7-304-0616641|  23.07  15.155  40.868  33.000 1505.2081 09:17:01.61M
2017-09-20T09:14:57.598Z|I-OCEAN7-304-0616641|  23.11  15.155  40.825  32.962 1505.1637 09:17:06.67M