2017-09-20T09:12:00.592Z|I-OCEAN7-304-0616641|  23.07  15.155  41.075  33.188 1505.4248 09:14:09.66M
2017-09-20T09:12:05.658Z|I-OCEAN7-304-0616641|  23.15  15.155  40.995  33.115 1505.3409 09:14:14.72M
2017-09-20T09:12:10.722Z|I-OCEAN7-304-0616641|  23.09  15.154  41.060  33.174 1505.4080 09:14:19.78M
2017-09-20T09:12:15.786Z|I-OCEAN7-304-0616641|  23.16  15.154  41.054  33.169 1505.4021 09:14:24.85M
2017-09-20T09:12:20.592Z|I-OCEAN7-304-0616641|  23.11  15.154  41.025  33.143 1505.3707 09:14:29.91M
2017-09-20T09:12:25.653Z|I-OCEAN7-304-0616641|  23.12  15.151  41.052  33.169 1505.3939 09:14:34.72M
2017-09-20T09:12:30.718Z|I-OCEAN7-304-0616641|  23.13  15.151  41.031  33.151 1505.3715 09:14:39.78M
2017-09-20T09:12:35.784Z|I-OCEAN7-304-0616641|  23.13  15.151  41.022  33.143 1505.3608 09:14:44.85M
2017-09-20T09:12:40.852Z|I-OCEAN7-304-0616641|  23.13  15.151  41.020  33.141 1505.3591 09:14:49.91M
2017-09-20T09:12:45.912Z|I-OCEAN7-304-0616641|  23.11  15.151  40.978  33.103 1505.3142 09:14:55.00M
2017-09-20T09:12:50.979Z|I-OCEAN7-304-0616641|  23.12  15.151  41.015  33.136 1505.3539 09:15:00.06M
2017-09-20T09:12:56.046Z|I-OCEAN7-304-0616641|  23.09  15.151  40.976  33.101 1505.3132 09:15:05.12M