2017-09-20T09:10:04.362Z|I-OCEAN7-304-0616641|  23.18  15.153  40.865  32.999 1505.2012 09:12:13.43M
2017-09-20T09:10:09.428Z|I-OCEAN7-304-0616641|  23.21  15.153  40.850  32.986 1505.1864 09:12:18.49M
2017-09-20T09:10:14.493Z|I-OCEAN7-304-0616641|  23.15  15.153  40.794  32.936 1505.1270 09:12:23.55M
2017-09-20T09:10:19.557Z|I-OCEAN7-304-0616641|  23.17  15.153  40.878  33.011 1505.2153 09:12:28.62M
2017-09-20T09:10:24.363Z|I-OCEAN7-304-0616641|  23.17  15.153  40.937  33.065 1505.2781 09:12:33.68M
2017-09-20T09:10:29.427Z|I-OCEAN7-304-0616641|  23.17  15.153  41.011  33.131 1505.3562 09:12:38.49M
2017-09-20T09:10:34.492Z|I-OCEAN7-304-0616641|  23.17  15.154  40.970  33.094 1505.3142 09:12:43.55M
2017-09-20T09:10:39.555Z|I-OCEAN7-304-0616641|  23.09  15.154  40.923  33.051 1505.2639 09:12:48.62M
2017-09-20T09:10:44.618Z|I-OCEAN7-304-0616641|  23.17  15.154  40.923  33.050 1505.2656 09:12:53.68M
2017-09-20T09:10:49.688Z|I-OCEAN7-304-0616641|  23.17  15.154  41.081  33.193 1505.4321 09:12:58.74M
2017-09-20T09:10:54.752Z|I-OCEAN7-304-0616641|  23.21  15.152  41.021  33.141 1505.3645 09:13:03.81M
2017-09-20T09:10:59.817Z|I-OCEAN7-304-0616641|  23.12  15.152  40.925  33.054 1505.2615 09:13:08.87M