2017-09-20T09:08:03.070Z|I-OCEAN7-304-0616641|  23.17  15.152  40.822  32.961 1505.1553 09:10:12.14M
2017-09-20T09:08:08.136Z|I-OCEAN7-304-0616641|  23.21  15.152  40.722  32.871 1505.0516 09:10:17.20M
2017-09-20T09:08:13.204Z|I-OCEAN7-304-0616641|  23.25  15.152  40.746  32.893 1505.0771 09:10:22.26M
2017-09-20T09:08:18.265Z|I-OCEAN7-304-0616641|  23.20  15.152  40.687  32.840 1505.0150 09:10:27.33M
2017-09-20T09:08:23.330Z|I-OCEAN7-304-0616641|  23.21  15.153  40.795  32.937 1505.1289 09:10:32.39M
2017-09-20T09:08:28.394Z|I-OCEAN7-304-0616641|  23.18  15.153  40.772  32.916 1505.1049 09:10:37.45M
2017-09-20T09:08:33.484Z|I-OCEAN7-304-0616641|  23.20  15.153  40.890  33.023 1505.2286 09:10:42.52M
2017-09-20T09:08:38.523Z|I-OCEAN7-304-0616641|  23.20  15.152  40.811  32.951 1505.1451 09:10:47.58M
2017-09-20T09:08:43.586Z|I-OCEAN7-304-0616641|  23.21  15.152  40.959  33.085 1505.2999 09:10:52.64M
2017-09-20T09:08:48.653Z|I-OCEAN7-304-0616641|  23.21  15.152  41.046  33.164 1505.3904 09:10:57.70M
2017-09-20T09:08:53.459Z|I-OCEAN7-304-0616641|  23.21  15.152  40.904  33.036 1505.2416 09:11:02.77M
2017-09-20T09:08:58.522Z|I-OCEAN7-304-0616641|  23.24  15.152  40.878  33.012 1505.2151 09:11:07.58M