2017-09-20T09:05:01.261Z|I-OCEAN7-304-0616641|  23.29  15.151  40.801  32.944 1505.1339 09:07:10.31M
2017-09-20T09:05:06.324Z|I-OCEAN7-304-0616641|  23.29  15.151  40.777  32.922 1505.1085 09:07:15.38M
2017-09-20T09:05:11.389Z|I-OCEAN7-304-0616641|  23.29  15.151  40.768  32.913 1505.0981 09:07:20.44M
2017-09-20T09:05:16.455Z|I-OCEAN7-304-0616641|  23.31  15.151  40.770  32.916 1505.1006 09:07:25.50M
2017-09-20T09:05:21.518Z|I-OCEAN7-304-0616641|  23.31  15.151  40.815  32.957 1505.1470 09:07:30.57M
2017-09-20T09:05:26.584Z|I-OCEAN7-304-0616641|  23.32  15.151  40.768  32.914 1505.0979 09:07:35.63M
2017-09-20T09:05:31.649Z|I-OCEAN7-304-0616641|  23.32  15.151  40.698  32.851 1505.0248 09:07:40.69M
2017-09-20T09:05:36.714Z|I-OCEAN7-304-0616641|  23.32  15.154  40.764  32.908 1505.1018 09:07:45.76M
2017-09-20T09:05:41.779Z|I-OCEAN7-304-0616641|  23.30  15.154  40.810  32.948 1505.1493 09:07:50.82M
2017-09-20T09:05:46.843Z|I-OCEAN7-304-0616641|  23.26  15.154  40.832  32.969 1505.1724 09:07:55.89M
2017-09-20T09:05:51.914Z|I-OCEAN7-304-0616641|  23.21  15.154  40.832  32.969 1505.1718 09:08:00.95M
2017-09-20T09:05:56.974Z|I-OCEAN7-304-0616641|  23.28  15.155  40.897  33.027 1505.2418 09:08:06.03M