2017-09-20T09:05:01.261Z|I-OCEAN7-304-0616641| 23.29 15.151 40.801 32.944 1505.1339 09:07:10.31M 2017-09-20T09:05:06.324Z|I-OCEAN7-304-0616641| 23.29 15.151 40.777 32.922 1505.1085 09:07:15.38M 2017-09-20T09:05:11.389Z|I-OCEAN7-304-0616641| 23.29 15.151 40.768 32.913 1505.0981 09:07:20.44M 2017-09-20T09:05:16.455Z|I-OCEAN7-304-0616641| 23.31 15.151 40.770 32.916 1505.1006 09:07:25.50M 2017-09-20T09:05:21.518Z|I-OCEAN7-304-0616641| 23.31 15.151 40.815 32.957 1505.1470 09:07:30.57M 2017-09-20T09:05:26.584Z|I-OCEAN7-304-0616641| 23.32 15.151 40.768 32.914 1505.0979 09:07:35.63M 2017-09-20T09:05:31.649Z|I-OCEAN7-304-0616641| 23.32 15.151 40.698 32.851 1505.0248 09:07:40.69M 2017-09-20T09:05:36.714Z|I-OCEAN7-304-0616641| 23.32 15.154 40.764 32.908 1505.1018 09:07:45.76M 2017-09-20T09:05:41.779Z|I-OCEAN7-304-0616641| 23.30 15.154 40.810 32.948 1505.1493 09:07:50.82M 2017-09-20T09:05:46.843Z|I-OCEAN7-304-0616641| 23.26 15.154 40.832 32.969 1505.1724 09:07:55.89M 2017-09-20T09:05:51.914Z|I-OCEAN7-304-0616641| 23.21 15.154 40.832 32.969 1505.1718 09:08:00.95M 2017-09-20T09:05:56.974Z|I-OCEAN7-304-0616641| 23.28 15.155 40.897 33.027 1505.2418 09:08:06.03M