2017-09-20T09:03:00.228Z|I-OCEAN7-304-0616641|  23.34  15.153  40.763  32.907 1505.0980 09:05:09.27M
2017-09-20T09:03:05.292Z|I-OCEAN7-304-0616641|  23.34  15.153  40.742  32.888 1505.0769 09:05:14.34M
2017-09-20T09:03:10.357Z|I-OCEAN7-304-0616641|  23.34  15.154  40.742  32.889 1505.0779 09:05:19.40M
2017-09-20T09:03:15.169Z|I-OCEAN7-304-0616641|  23.29  15.154  40.838  32.975 1505.1772 09:05:24.46M
2017-09-20T09:03:20.224Z|I-OCEAN7-304-0616641|  23.29  15.154  40.781  32.923 1505.1187 09:05:29.27M
2017-09-20T09:03:25.292Z|I-OCEAN7-304-0616641|  23.34  15.154  40.781  32.923 1505.1199 09:05:34.33M
2017-09-20T09:03:30.356Z|I-OCEAN7-304-0616641|  23.35  15.154  40.753  32.897 1505.0901 09:05:39.40M
2017-09-20T09:03:35.422Z|I-OCEAN7-304-0616641|  23.34  15.154  40.808  32.947 1505.1486 09:05:44.46M
2017-09-20T09:03:40.487Z|I-OCEAN7-304-0616641|  23.35  15.154  40.989  33.110 1505.3380 09:05:49.53M
2017-09-20T09:03:45.552Z|I-OCEAN7-304-0616641|  23.27  15.154  40.947  33.073 1505.2922 09:05:54.59M
2017-09-20T09:03:50.612Z|I-OCEAN7-304-0616641|  23.31  15.154  41.142  33.248 1505.4971 09:05:59.66M
2017-09-20T09:03:55.682Z|I-OCEAN7-304-0616641|  23.31  15.154  41.152  33.258 1505.5077 09:06:04.72M