2017-09-20T09:01:04.002Z|I-OCEAN7-304-0616641|  23.35  15.156  40.807  32.945 1505.1517 09:03:13.04M
2017-09-20T09:01:09.064Z|I-OCEAN7-304-0616641|  23.36  15.156  40.752  32.895 1505.0945 09:03:18.11M
2017-09-20T09:01:14.130Z|I-OCEAN7-304-0616641|  23.33  15.156  40.751  32.894 1505.0930 09:03:23.17M
2017-09-20T09:01:19.194Z|I-OCEAN7-304-0616641|  23.39  15.156  40.719  32.866 1505.0599 09:03:28.24M
2017-09-20T09:01:24.259Z|I-OCEAN7-304-0616641|  23.28  15.156  40.725  32.871 1505.0629 09:03:33.30M
2017-09-20T09:01:29.065Z|I-OCEAN7-304-0616641|  23.40  15.155  40.739  32.884 1505.0789 09:03:38.36M
2017-09-20T09:01:34.128Z|I-OCEAN7-304-0616641|  23.30  15.155  40.757  32.900 1505.0958 09:03:43.17M
2017-09-20T09:01:39.192Z|I-OCEAN7-304-0616641|  23.32  15.155  40.740  32.885 1505.0785 09:03:48.23M
2017-09-20T09:01:44.256Z|I-OCEAN7-304-0616641|  23.32  15.155  40.729  32.876 1505.0670 09:03:53.30M
2017-09-20T09:01:49.321Z|I-OCEAN7-304-0616641|  23.33  15.155  40.711  32.859 1505.0475 09:03:58.36M
2017-09-20T09:01:54.387Z|I-OCEAN7-304-0616641|  23.39  15.154  40.738  32.884 1505.0759 09:04:03.42M
2017-09-20T09:01:59.451Z|I-OCEAN7-304-0616641|  23.38  15.154  40.706  32.855 1505.0411 09:04:08.49M