2017-09-20T08:59:02.708Z|I-OCEAN7-304-0616641| 23.42 15.151 40.694 32.846 1505.0234 09:01:11.73M 2017-09-20T08:59:07.769Z|I-OCEAN7-304-0616641| 23.41 15.151 40.724 32.874 1505.0549 09:01:16.79M 2017-09-20T08:59:12.835Z|I-OCEAN7-304-0616641| 23.41 15.151 40.717 32.868 1505.0472 09:01:21.86M 2017-09-20T08:59:17.901Z|I-OCEAN7-304-0616641| 23.41 15.151 40.716 32.867 1505.0453 09:01:26.92M 2017-09-20T08:59:22.967Z|I-OCEAN7-304-0616641| 23.39 15.150 40.680 32.835 1505.0071 09:01:32.01M 2017-09-20T08:59:28.032Z|I-OCEAN7-304-0616641| 23.35 15.150 40.688 32.842 1505.0144 09:01:37.07M 2017-09-20T08:59:33.095Z|I-OCEAN7-304-0616641| 23.39 15.151 40.733 32.883 1505.0629 09:01:42.13M 2017-09-20T08:59:38.158Z|I-OCEAN7-304-0616641| 23.37 15.151 40.733 32.882 1505.0626 09:01:47.20M 2017-09-20T08:59:43.227Z|I-OCEAN7-304-0616641| 23.41 15.151 40.739 32.888 1505.0704 09:01:52.26M 2017-09-20T08:59:48.288Z|I-OCEAN7-304-0616641| 23.37 15.151 40.713 32.864 1505.0431 09:01:57.33M 2017-09-20T08:59:53.352Z|I-OCEAN7-304-0616641| 23.37 15.151 40.720 32.870 1505.0496 09:02:02.39M 2017-09-20T08:59:58.418Z|I-OCEAN7-304-0616641| 23.37 15.151 40.721 32.871 1505.0507 09:02:07.45M