2017-09-20T08:59:02.708Z|I-OCEAN7-304-0616641|  23.42  15.151  40.694  32.846 1505.0234 09:01:11.73M
2017-09-20T08:59:07.769Z|I-OCEAN7-304-0616641|  23.41  15.151  40.724  32.874 1505.0549 09:01:16.79M
2017-09-20T08:59:12.835Z|I-OCEAN7-304-0616641|  23.41  15.151  40.717  32.868 1505.0472 09:01:21.86M
2017-09-20T08:59:17.901Z|I-OCEAN7-304-0616641|  23.41  15.151  40.716  32.867 1505.0453 09:01:26.92M
2017-09-20T08:59:22.967Z|I-OCEAN7-304-0616641|  23.39  15.150  40.680  32.835 1505.0071 09:01:32.01M
2017-09-20T08:59:28.032Z|I-OCEAN7-304-0616641|  23.35  15.150  40.688  32.842 1505.0144 09:01:37.07M
2017-09-20T08:59:33.095Z|I-OCEAN7-304-0616641|  23.39  15.151  40.733  32.883 1505.0629 09:01:42.13M
2017-09-20T08:59:38.158Z|I-OCEAN7-304-0616641|  23.37  15.151  40.733  32.882 1505.0626 09:01:47.20M
2017-09-20T08:59:43.227Z|I-OCEAN7-304-0616641|  23.41  15.151  40.739  32.888 1505.0704 09:01:52.26M
2017-09-20T08:59:48.288Z|I-OCEAN7-304-0616641|  23.37  15.151  40.713  32.864 1505.0431 09:01:57.33M
2017-09-20T08:59:53.352Z|I-OCEAN7-304-0616641|  23.37  15.151  40.720  32.870 1505.0496 09:02:02.39M
2017-09-20T08:59:58.418Z|I-OCEAN7-304-0616641|  23.37  15.151  40.721  32.871 1505.0507 09:02:07.45M