2017-09-20T08:57:01.935Z|I-OCEAN7-304-0616641|  23.45  15.151  40.846  32.984 1505.1838 08:59:10.95M
2017-09-20T08:57:07.001Z|I-OCEAN7-304-0616641|  23.50  15.151  40.781  32.925 1505.1161 08:59:16.03M
2017-09-20T08:57:12.064Z|I-OCEAN7-304-0616641|  23.46  15.154  40.752  32.897 1505.0917 08:59:21.10M
2017-09-20T08:57:17.128Z|I-OCEAN7-304-0616641|  23.55  15.155  40.742  32.887 1505.0831 08:59:26.16M
2017-09-20T08:57:22.193Z|I-OCEAN7-304-0616641|  23.47  15.155  40.782  32.923 1505.1246 08:59:31.22M
2017-09-20T08:57:27.258Z|I-OCEAN7-304-0616641|  23.47  15.155  40.806  32.945 1505.1504 08:59:36.29M
2017-09-20T08:57:32.324Z|I-OCEAN7-304-0616641|  23.49  15.155  40.798  32.937 1505.1425 08:59:41.35M
2017-09-20T08:57:37.388Z|I-OCEAN7-304-0616641|  23.44  15.159  40.796  32.933 1505.1469 08:59:46.41M
2017-09-20T08:57:42.451Z|I-OCEAN7-304-0616641|  23.44  15.158  40.741  32.883 1505.0883 08:59:51.48M
2017-09-20T08:57:47.518Z|I-OCEAN7-304-0616641|  23.44  15.158  40.794  32.931 1505.1429 08:59:56.54M
2017-09-20T08:57:52.581Z|I-OCEAN7-304-0616641|  23.45  15.158  40.801  32.938 1505.1497 09:00:01.61M
2017-09-20T08:57:57.647Z|I-OCEAN7-304-0616641|  23.45  15.157  40.786  32.924 1505.1329 09:00:06.67M