2017-09-20T08:57:01.935Z|I-OCEAN7-304-0616641| 23.45 15.151 40.846 32.984 1505.1838 08:59:10.95M 2017-09-20T08:57:07.001Z|I-OCEAN7-304-0616641| 23.50 15.151 40.781 32.925 1505.1161 08:59:16.03M 2017-09-20T08:57:12.064Z|I-OCEAN7-304-0616641| 23.46 15.154 40.752 32.897 1505.0917 08:59:21.10M 2017-09-20T08:57:17.128Z|I-OCEAN7-304-0616641| 23.55 15.155 40.742 32.887 1505.0831 08:59:26.16M 2017-09-20T08:57:22.193Z|I-OCEAN7-304-0616641| 23.47 15.155 40.782 32.923 1505.1246 08:59:31.22M 2017-09-20T08:57:27.258Z|I-OCEAN7-304-0616641| 23.47 15.155 40.806 32.945 1505.1504 08:59:36.29M 2017-09-20T08:57:32.324Z|I-OCEAN7-304-0616641| 23.49 15.155 40.798 32.937 1505.1425 08:59:41.35M 2017-09-20T08:57:37.388Z|I-OCEAN7-304-0616641| 23.44 15.159 40.796 32.933 1505.1469 08:59:46.41M 2017-09-20T08:57:42.451Z|I-OCEAN7-304-0616641| 23.44 15.158 40.741 32.883 1505.0883 08:59:51.48M 2017-09-20T08:57:47.518Z|I-OCEAN7-304-0616641| 23.44 15.158 40.794 32.931 1505.1429 08:59:56.54M 2017-09-20T08:57:52.581Z|I-OCEAN7-304-0616641| 23.45 15.158 40.801 32.938 1505.1497 09:00:01.61M 2017-09-20T08:57:57.647Z|I-OCEAN7-304-0616641| 23.45 15.157 40.786 32.924 1505.1329 09:00:06.67M