2017-09-20T08:55:00.381Z|I-OCEAN7-304-0616641| 23.49 15.152 40.710 32.860 1505.0426 08:57:09.42M 2017-09-20T08:55:05.443Z|I-OCEAN7-304-0616641| 23.49 15.152 40.685 32.838 1505.0176 08:57:14.46M 2017-09-20T08:55:10.556Z|I-OCEAN7-304-0616641| 23.49 15.152 40.693 32.845 1505.0255 08:57:19.52M 2017-09-20T08:55:15.576Z|I-OCEAN7-304-0616641| 23.49 15.152 40.694 32.846 1505.0267 08:57:24.63M 2017-09-20T08:55:20.640Z|I-OCEAN7-304-0616641| 23.49 15.153 40.748 32.895 1505.0851 08:57:29.65M 2017-09-20T08:55:25.705Z|I-OCEAN7-304-0616641| 23.48 15.153 40.756 32.901 1505.0935 08:57:34.72M 2017-09-20T08:55:30.773Z|I-OCEAN7-304-0616641| 23.49 15.153 40.738 32.885 1505.0756 08:57:39.78M 2017-09-20T08:55:35.837Z|I-OCEAN7-304-0616641| 23.48 15.153 40.738 32.885 1505.0752 08:57:44.84M 2017-09-20T08:55:40.897Z|I-OCEAN7-304-0616641| 23.52 15.153 40.662 32.816 1504.9963 08:57:49.91M 2017-09-20T08:55:45.964Z|I-OCEAN7-304-0616641| 23.45 15.153 40.662 32.816 1504.9952 08:57:54.97M 2017-09-20T08:55:51.028Z|I-OCEAN7-304-0616641| 23.48 15.153 40.656 32.811 1504.9894 08:58:00.06M 2017-09-20T08:55:56.095Z|I-OCEAN7-304-0616641| 23.48 15.153 40.655 32.810 1504.9882 08:58:05.12M