2017-09-20T08:52:03.378Z|I-OCEAN7-304-0616641|  23.55  15.151  40.659  32.815 1504.9885 08:54:12.39M
2017-09-20T08:52:08.442Z|I-OCEAN7-304-0616641|  23.51  15.151  40.711  32.862 1505.0427 08:54:17.45M
2017-09-20T08:52:13.247Z|I-OCEAN7-304-0616641|  23.59  15.152  40.784  32.928 1505.1221 08:54:22.51M
2017-09-20T08:52:18.309Z|I-OCEAN7-304-0616641|  23.53  15.152  40.748  32.895 1505.0837 08:54:27.32M
2017-09-20T08:52:23.377Z|I-OCEAN7-304-0616641|  23.52  15.154  40.749  32.894 1505.0874 08:54:32.38M
2017-09-20T08:52:28.438Z|I-OCEAN7-304-0616641|  23.52  15.154  40.714  32.863 1505.0518 08:54:37.45M
2017-09-20T08:52:33.504Z|I-OCEAN7-304-0616641|  23.52  15.153  40.707  32.857 1505.0437 08:54:42.51M
2017-09-20T08:52:38.569Z|I-OCEAN7-304-0616641|  23.52  15.153  40.733  32.881 1505.0698 08:54:47.58M
2017-09-20T08:52:43.634Z|I-OCEAN7-304-0616641|  23.49  15.153  40.792  32.934 1505.1300 08:54:52.64M
2017-09-20T08:52:48.696Z|I-OCEAN7-304-0616641|  23.50  15.152  40.769  32.913 1505.1056 08:54:57.70M
2017-09-20T08:52:53.855Z|I-OCEAN7-304-0616641|  23.51  15.152  40.770  32.914 1505.1060 08:55:02.76M
2017-09-20T08:52:58.830Z|I-OCEAN7-304-0616641|  23.51  15.152  40.770  32.915 1505.1061 08:55:07.92M