2017-09-20T08:50:02.343Z|I-OCEAN7-304-0616641|  23.54  15.150  40.767  32.913 1505.0997 08:52:11.34M
2017-09-20T08:50:07.404Z|I-OCEAN7-304-0616641|  23.56  15.151  40.762  32.908 1505.0953 08:52:16.41M
2017-09-20T08:50:12.473Z|I-OCEAN7-304-0616641|  23.56  15.151  40.761  32.908 1505.0948 08:52:21.47M
2017-09-20T08:50:17.537Z|I-OCEAN7-304-0616641|  23.52  15.151  40.760  32.907 1505.0931 08:52:26.54M
2017-09-20T08:50:22.602Z|I-OCEAN7-304-0616641|  23.54  15.151  40.759  32.906 1505.0933 08:52:31.60M
2017-09-20T08:50:27.664Z|I-OCEAN7-304-0616641|  23.54  15.151  40.717  32.867 1505.0493 08:52:36.67M
2017-09-20T08:50:32.732Z|I-OCEAN7-304-0616641|  23.55  15.152  40.716  32.866 1505.0500 08:52:41.73M
2017-09-20T08:50:37.795Z|I-OCEAN7-304-0616641|  23.55  15.152  40.731  32.880 1505.0669 08:52:46.79M
2017-09-20T08:50:42.860Z|I-OCEAN7-304-0616641|  23.55  15.152  40.732  32.880 1505.0677 08:52:51.85M
2017-09-20T08:50:47.925Z|I-OCEAN7-304-0616641|  23.55  15.153  40.732  32.880 1505.0686 08:52:56.92M
2017-09-20T08:50:52.991Z|I-OCEAN7-304-0616641|  23.59  15.153  40.732  32.880 1505.0698 08:53:02.00M
2017-09-20T08:50:58.053Z|I-OCEAN7-304-0616641|  23.58  15.153  40.755  32.900 1505.0930 08:53:07.07M