2017-09-20T08:48:01.829Z|I-OCEAN7-304-0616641| 23.61 15.151 40.797 32.939 1505.1346 08:50:10.82M 2017-09-20T08:48:06.895Z|I-OCEAN7-304-0616641| 23.60 15.152 40.797 32.940 1505.1353 08:50:15.88M 2017-09-20T08:48:11.960Z|I-OCEAN7-304-0616641| 23.57 15.151 40.794 32.937 1505.1315 08:50:20.95M 2017-09-20T08:48:17.025Z|I-OCEAN7-304-0616641| 23.57 15.151 40.768 32.913 1505.1027 08:50:26.03M 2017-09-20T08:48:22.090Z|I-OCEAN7-304-0616641| 23.59 15.151 40.767 32.913 1505.1028 08:50:31.09M 2017-09-20T08:48:27.152Z|I-OCEAN7-304-0616641| 23.59 15.151 40.717 32.867 1505.0496 08:50:36.16M 2017-09-20T08:48:32.221Z|I-OCEAN7-304-0616641| 23.60 15.151 40.727 32.877 1505.0608 08:50:41.22M 2017-09-20T08:48:37.333Z|I-OCEAN7-304-0616641| 23.65 15.151 40.714 32.865 1505.0477 08:50:46.29M 2017-09-20T08:48:42.090Z|I-OCEAN7-304-0616641| 23.59 15.151 40.750 32.898 1505.0834 08:50:51.40M 2017-09-20T08:48:47.154Z|I-OCEAN7-304-0616641| 23.59 15.153 40.793 32.935 1505.1332 08:50:56.16M 2017-09-20T08:48:52.216Z|I-OCEAN7-304-0616641| 23.59 15.153 40.756 32.901 1505.0939 08:51:01.22M 2017-09-20T08:48:57.283Z|I-OCEAN7-304-0616641| 23.64 15.153 40.756 32.901 1505.0955 08:51:06.28M