2017-09-20T08:48:01.829Z|I-OCEAN7-304-0616641|  23.61  15.151  40.797  32.939 1505.1346 08:50:10.82M
2017-09-20T08:48:06.895Z|I-OCEAN7-304-0616641|  23.60  15.152  40.797  32.940 1505.1353 08:50:15.88M
2017-09-20T08:48:11.960Z|I-OCEAN7-304-0616641|  23.57  15.151  40.794  32.937 1505.1315 08:50:20.95M
2017-09-20T08:48:17.025Z|I-OCEAN7-304-0616641|  23.57  15.151  40.768  32.913 1505.1027 08:50:26.03M
2017-09-20T08:48:22.090Z|I-OCEAN7-304-0616641|  23.59  15.151  40.767  32.913 1505.1028 08:50:31.09M
2017-09-20T08:48:27.152Z|I-OCEAN7-304-0616641|  23.59  15.151  40.717  32.867 1505.0496 08:50:36.16M
2017-09-20T08:48:32.221Z|I-OCEAN7-304-0616641|  23.60  15.151  40.727  32.877 1505.0608 08:50:41.22M
2017-09-20T08:48:37.333Z|I-OCEAN7-304-0616641|  23.65  15.151  40.714  32.865 1505.0477 08:50:46.29M
2017-09-20T08:48:42.090Z|I-OCEAN7-304-0616641|  23.59  15.151  40.750  32.898 1505.0834 08:50:51.40M
2017-09-20T08:48:47.154Z|I-OCEAN7-304-0616641|  23.59  15.153  40.793  32.935 1505.1332 08:50:56.16M
2017-09-20T08:48:52.216Z|I-OCEAN7-304-0616641|  23.59  15.153  40.756  32.901 1505.0939 08:51:01.22M
2017-09-20T08:48:57.283Z|I-OCEAN7-304-0616641|  23.64  15.153  40.756  32.901 1505.0955 08:51:06.28M