2017-09-20T08:46:00.280Z|I-OCEAN7-304-0616641|  23.60  15.150  40.850  32.988 1505.1879 08:48:09.27M
2017-09-20T08:46:05.342Z|I-OCEAN7-304-0616641|  23.67  15.150  40.790  32.934 1505.1251 08:48:14.34M
2017-09-20T08:46:10.405Z|I-OCEAN7-304-0616641|  23.66  15.150  40.780  32.926 1505.1144 08:48:19.40M
2017-09-20T08:46:15.474Z|I-OCEAN7-304-0616641|  23.64  15.150  40.779  32.925 1505.1128 08:48:24.46M
2017-09-20T08:46:20.534Z|I-OCEAN7-304-0616641|  23.63  15.152  40.753  32.899 1505.0906 08:48:29.53M
2017-09-20T08:46:25.604Z|I-OCEAN7-304-0616641|  23.63  15.152  40.753  32.899 1505.0903 08:48:34.59M
2017-09-20T08:46:30.668Z|I-OCEAN7-304-0616641|  23.62  15.152  40.770  32.915 1505.1088 08:48:39.66M
2017-09-20T08:46:35.730Z|I-OCEAN7-304-0616641|  23.54  15.152  40.713  32.863 1505.0479 08:48:44.72M
2017-09-20T08:46:40.798Z|I-OCEAN7-304-0616641|  23.56  15.153  40.771  32.915 1505.1096 08:48:49.78M
2017-09-20T08:46:45.862Z|I-OCEAN7-304-0616641|  23.59  15.153  40.803  32.944 1505.1431 08:48:54.85M
2017-09-20T08:46:50.927Z|I-OCEAN7-304-0616641|  23.56  15.153  40.750  32.896 1505.0876 08:48:59.91M
2017-09-20T08:46:55.991Z|I-OCEAN7-304-0616641|  23.61  15.153  40.781  32.924 1505.1211 08:49:04.97M