2017-09-20T08:46:00.280Z|I-OCEAN7-304-0616641| 23.60 15.150 40.850 32.988 1505.1879 08:48:09.27M 2017-09-20T08:46:05.342Z|I-OCEAN7-304-0616641| 23.67 15.150 40.790 32.934 1505.1251 08:48:14.34M 2017-09-20T08:46:10.405Z|I-OCEAN7-304-0616641| 23.66 15.150 40.780 32.926 1505.1144 08:48:19.40M 2017-09-20T08:46:15.474Z|I-OCEAN7-304-0616641| 23.64 15.150 40.779 32.925 1505.1128 08:48:24.46M 2017-09-20T08:46:20.534Z|I-OCEAN7-304-0616641| 23.63 15.152 40.753 32.899 1505.0906 08:48:29.53M 2017-09-20T08:46:25.604Z|I-OCEAN7-304-0616641| 23.63 15.152 40.753 32.899 1505.0903 08:48:34.59M 2017-09-20T08:46:30.668Z|I-OCEAN7-304-0616641| 23.62 15.152 40.770 32.915 1505.1088 08:48:39.66M 2017-09-20T08:46:35.730Z|I-OCEAN7-304-0616641| 23.54 15.152 40.713 32.863 1505.0479 08:48:44.72M 2017-09-20T08:46:40.798Z|I-OCEAN7-304-0616641| 23.56 15.153 40.771 32.915 1505.1096 08:48:49.78M 2017-09-20T08:46:45.862Z|I-OCEAN7-304-0616641| 23.59 15.153 40.803 32.944 1505.1431 08:48:54.85M 2017-09-20T08:46:50.927Z|I-OCEAN7-304-0616641| 23.56 15.153 40.750 32.896 1505.0876 08:48:59.91M 2017-09-20T08:46:55.991Z|I-OCEAN7-304-0616641| 23.61 15.153 40.781 32.924 1505.1211 08:49:04.97M