2017-09-20T08:44:03.789Z|I-OCEAN7-304-0616641|  23.67  15.152  40.754  32.900 1505.0928 08:46:12.77M
2017-09-20T08:44:08.857Z|I-OCEAN7-304-0616641|  23.67  15.152  40.754  32.901 1505.0917 08:46:17.83M
2017-09-20T08:44:13.919Z|I-OCEAN7-304-0616641|  23.63  15.152  40.733  32.881 1505.0688 08:46:22.90M
2017-09-20T08:44:18.983Z|I-OCEAN7-304-0616641|  23.63  15.152  40.858  32.994 1505.2009 08:46:27.96M
2017-09-20T08:44:24.049Z|I-OCEAN7-304-0616641|  23.65  15.152  40.952  33.078 1505.2994 08:46:33.04M
2017-09-20T08:44:29.114Z|I-OCEAN7-304-0616641|  23.63  15.152  40.991  33.113 1505.3402 08:46:38.11M
2017-09-20T08:44:34.177Z|I-OCEAN7-304-0616641|  23.68  15.152  41.057  33.173 1505.4108 08:46:43.17M
2017-09-20T08:44:39.242Z|I-OCEAN7-304-0616641|  23.61  15.153  41.030  33.149 1505.3823 08:46:48.23M
2017-09-20T08:44:44.307Z|I-OCEAN7-304-0616641|  23.68  15.153  41.036  33.154 1505.3909 08:46:53.30M
2017-09-20T08:44:49.373Z|I-OCEAN7-304-0616641|  23.63  15.153  41.037  33.154 1505.3910 08:46:58.36M
2017-09-20T08:44:54.437Z|I-OCEAN7-304-0616641|  23.71  15.153  41.032  33.150 1505.3872 08:47:03.42M
2017-09-20T08:44:59.501Z|I-OCEAN7-304-0616641|  23.66  15.153  41.076  33.190 1505.4324 08:47:08.49M