2017-09-20T08:42:02.236Z|I-OCEAN7-304-0616641| 23.75 15.151 40.687 32.840 1505.0209 08:44:11.23M 2017-09-20T08:42:07.302Z|I-OCEAN7-304-0616641| 23.75 15.151 40.738 32.887 1505.0748 08:44:16.28M 2017-09-20T08:42:12.365Z|I-OCEAN7-304-0616641| 23.74 15.151 40.729 32.879 1505.0638 08:44:21.35M 2017-09-20T08:42:17.427Z|I-OCEAN7-304-0616641| 23.74 15.151 40.669 32.825 1505.0007 08:44:26.41M 2017-09-20T08:42:22.496Z|I-OCEAN7-304-0616641| 23.75 15.151 40.669 32.825 1505.0016 08:44:31.47M 2017-09-20T08:42:27.557Z|I-OCEAN7-304-0616641| 23.73 15.151 40.682 32.836 1505.0142 08:44:36.54M 2017-09-20T08:42:32.626Z|I-OCEAN7-304-0616641| 23.72 15.151 40.839 32.978 1505.1786 08:44:41.60M 2017-09-20T08:42:37.689Z|I-OCEAN7-304-0616641| 23.70 15.151 40.893 33.026 1505.2363 08:44:46.66M 2017-09-20T08:42:42.754Z|I-OCEAN7-304-0616641| 23.70 15.151 40.966 33.091 1505.3127 08:44:51.73M 2017-09-20T08:42:47.819Z|I-OCEAN7-304-0616641| 23.63 15.152 40.966 33.091 1505.3123 08:44:56.79M 2017-09-20T08:42:52.883Z|I-OCEAN7-304-0616641| 23.73 15.152 40.957 33.083 1505.3053 08:45:01.85M 2017-09-20T08:42:57.947Z|I-OCEAN7-304-0616641| 23.69 15.152 40.896 33.028 1505.2404 08:45:06.92M