2017-09-20T08:39:01.208Z|I-OCEAN7-304-0616641|  23.77  15.150  40.710  32.862 1505.0436 08:41:10.18M
2017-09-20T08:39:06.274Z|I-OCEAN7-304-0616641|  23.78  15.150  40.668  32.825 1505.0000 08:41:15.24M
2017-09-20T08:39:11.077Z|I-OCEAN7-304-0616641|  23.73  15.150  40.633  32.793 1504.9626 08:41:20.31M
2017-09-20T08:39:16.142Z|I-OCEAN7-304-0616641|  23.72  15.150  40.672  32.828 1505.0034 08:41:25.12M
2017-09-20T08:39:21.208Z|I-OCEAN7-304-0616641|  23.80  15.151  40.677  32.832 1505.0109 08:41:30.18M
2017-09-20T08:39:26.270Z|I-OCEAN7-304-0616641|  23.75  15.150  40.721  32.872 1505.0554 08:41:35.25M
2017-09-20T08:39:31.076Z|I-OCEAN7-304-0616641|  23.75  15.151  40.715  32.866 1505.0491 08:41:40.31M
2017-09-20T08:39:36.141Z|I-OCEAN7-304-0616641|  23.81  15.151  40.749  32.897 1505.0864 08:41:45.12M
2017-09-20T08:39:41.205Z|I-OCEAN7-304-0616641|  23.80  15.151  40.692  32.845 1505.0272 08:41:50.18M
2017-09-20T08:39:46.269Z|I-OCEAN7-304-0616641|  23.73  15.151  40.713  32.864 1505.0492 08:41:55.24M
2017-09-20T08:39:51.336Z|I-OCEAN7-304-0616641|  23.73  15.152  40.673  32.827 1505.0081 08:42:00.31M
2017-09-20T08:39:56.140Z|I-OCEAN7-304-0616641|  23.72  15.152  40.727  32.875 1505.0649 08:42:05.37M