2017-09-20T08:37:00.175Z|I-OCEAN7-304-0616641|  23.79  15.152  40.723  32.873 1505.0609 08:39:09.14M
2017-09-20T08:37:05.238Z|I-OCEAN7-304-0616641|  23.81  15.152  40.713  32.863 1505.0505 08:39:14.21M
2017-09-20T08:37:10.302Z|I-OCEAN7-304-0616641|  23.81  15.152  40.711  32.862 1505.0487 08:39:19.27M
2017-09-20T08:37:15.109Z|I-OCEAN7-304-0616641|  23.79  15.151  40.710  32.861 1505.0465 08:39:24.33M
2017-09-20T08:37:20.220Z|I-OCEAN7-304-0616641|  23.80  15.153  40.692  32.843 1505.0300 08:39:29.14M
2017-09-20T08:37:25.238Z|I-OCEAN7-304-0616641|  23.80  15.153  40.658  32.813 1504.9943 08:39:34.25M
2017-09-20T08:37:30.301Z|I-OCEAN7-304-0616641|  23.81  15.152  40.691  32.843 1505.0293 08:39:39.27M
2017-09-20T08:37:35.368Z|I-OCEAN7-304-0616641|  23.77  15.153  40.660  32.815 1504.9967 08:39:44.33M
2017-09-20T08:37:40.432Z|I-OCEAN7-304-0616641|  23.78  15.153  40.729  32.877 1505.0692 08:39:49.40M
2017-09-20T08:37:45.499Z|I-OCEAN7-304-0616641|  23.79  15.153  40.739  32.886 1505.0800 08:39:54.46M
2017-09-20T08:37:50.562Z|I-OCEAN7-304-0616641|  23.74  15.153  40.772  32.915 1505.1138 08:39:59.53M
2017-09-20T08:37:55.626Z|I-OCEAN7-304-0616641|  23.76  15.153  40.738  32.885 1505.0797 08:40:04.59M