2017-09-20T08:37:00.175Z|I-OCEAN7-304-0616641| 23.79 15.152 40.723 32.873 1505.0609 08:39:09.14M 2017-09-20T08:37:05.238Z|I-OCEAN7-304-0616641| 23.81 15.152 40.713 32.863 1505.0505 08:39:14.21M 2017-09-20T08:37:10.302Z|I-OCEAN7-304-0616641| 23.81 15.152 40.711 32.862 1505.0487 08:39:19.27M 2017-09-20T08:37:15.109Z|I-OCEAN7-304-0616641| 23.79 15.151 40.710 32.861 1505.0465 08:39:24.33M 2017-09-20T08:37:20.220Z|I-OCEAN7-304-0616641| 23.80 15.153 40.692 32.843 1505.0300 08:39:29.14M 2017-09-20T08:37:25.238Z|I-OCEAN7-304-0616641| 23.80 15.153 40.658 32.813 1504.9943 08:39:34.25M 2017-09-20T08:37:30.301Z|I-OCEAN7-304-0616641| 23.81 15.152 40.691 32.843 1505.0293 08:39:39.27M 2017-09-20T08:37:35.368Z|I-OCEAN7-304-0616641| 23.77 15.153 40.660 32.815 1504.9967 08:39:44.33M 2017-09-20T08:37:40.432Z|I-OCEAN7-304-0616641| 23.78 15.153 40.729 32.877 1505.0692 08:39:49.40M 2017-09-20T08:37:45.499Z|I-OCEAN7-304-0616641| 23.79 15.153 40.739 32.886 1505.0800 08:39:54.46M 2017-09-20T08:37:50.562Z|I-OCEAN7-304-0616641| 23.74 15.153 40.772 32.915 1505.1138 08:39:59.53M 2017-09-20T08:37:55.626Z|I-OCEAN7-304-0616641| 23.76 15.153 40.738 32.885 1505.0797 08:40:04.59M