2017-09-20T08:35:04.205Z|I-OCEAN7-304-0616641|  23.80  15.151  40.750  32.898 1505.0865 08:37:13.17M
2017-09-20T08:35:09.013Z|I-OCEAN7-304-0616641|  23.80  15.150  40.744  32.892 1505.0795 08:37:18.23M
2017-09-20T08:35:14.074Z|I-OCEAN7-304-0616641|  23.85  15.150  40.705  32.858 1505.0392 08:37:23.04M
2017-09-20T08:35:19.140Z|I-OCEAN7-304-0616641|  23.85  15.150  40.705  32.858 1505.0389 08:37:28.10M
2017-09-20T08:35:24.206Z|I-OCEAN7-304-0616641|  23.86  15.150  40.696  32.849 1505.0298 08:37:33.17M
2017-09-20T08:35:29.273Z|I-OCEAN7-304-0616641|  23.76  15.150  40.709  32.861 1505.0430 08:37:38.23M
2017-09-20T08:35:34.332Z|I-OCEAN7-304-0616641|  23.86  15.151  40.778  32.923 1505.1174 08:37:43.30M
2017-09-20T08:35:39.397Z|I-OCEAN7-304-0616641|  23.85  15.151  40.699  32.852 1505.0347 08:37:48.36M
2017-09-20T08:35:44.511Z|I-OCEAN7-304-0616641|  23.88  15.151  40.699  32.851 1505.0356 08:37:53.42M
2017-09-20T08:35:49.530Z|I-OCEAN7-304-0616641|  23.84  15.151  40.702  32.854 1505.0391 08:37:58.53M
2017-09-20T08:35:54.593Z|I-OCEAN7-304-0616641|  23.84  15.151  40.676  32.830 1505.0118 08:38:03.55M
2017-09-20T08:35:59.656Z|I-OCEAN7-304-0616641|  23.82  15.152  40.721  32.871 1505.0594 08:38:08.61M