2017-09-20T08:33:02.914Z|I-OCEAN7-304-0616641| 23.89 15.151 40.715 32.866 1505.0533 08:35:11.85M 2017-09-20T08:33:07.978Z|I-OCEAN7-304-0616641| 23.88 15.151 40.701 32.853 1505.0382 08:35:16.92M 2017-09-20T08:33:13.043Z|I-OCEAN7-304-0616641| 23.88 15.151 40.690 32.843 1505.0261 08:35:22.00M 2017-09-20T08:33:18.108Z|I-OCEAN7-304-0616641| 23.85 15.151 40.689 32.843 1505.0243 08:35:27.07M 2017-09-20T08:33:23.173Z|I-OCEAN7-304-0616641| 23.85 15.151 40.707 32.859 1505.0430 08:35:32.13M 2017-09-20T08:33:28.236Z|I-OCEAN7-304-0616641| 23.86 15.151 40.733 32.882 1505.0696 08:35:37.19M 2017-09-20T08:33:33.301Z|I-OCEAN7-304-0616641| 23.86 15.151 40.697 32.849 1505.0326 08:35:42.26M 2017-09-20T08:33:38.365Z|I-OCEAN7-304-0616641| 23.87 15.151 40.697 32.849 1505.0339 08:35:47.32M 2017-09-20T08:33:43.432Z|I-OCEAN7-304-0616641| 23.87 15.152 40.676 32.831 1505.0129 08:35:52.38M 2017-09-20T08:33:48.494Z|I-OCEAN7-304-0616641| 23.88 15.151 40.641 32.799 1504.9762 08:35:57.45M 2017-09-20T08:33:53.562Z|I-OCEAN7-304-0616641| 23.91 15.151 40.845 32.982 1505.1893 08:36:02.51M 2017-09-20T08:33:58.626Z|I-OCEAN7-304-0616641| 23.86 15.154 40.953 33.078 1505.3069 08:36:07.58M