2017-09-20T08:33:02.914Z|I-OCEAN7-304-0616641|  23.89  15.151  40.715  32.866 1505.0533 08:35:11.85M
2017-09-20T08:33:07.978Z|I-OCEAN7-304-0616641|  23.88  15.151  40.701  32.853 1505.0382 08:35:16.92M
2017-09-20T08:33:13.043Z|I-OCEAN7-304-0616641|  23.88  15.151  40.690  32.843 1505.0261 08:35:22.00M
2017-09-20T08:33:18.108Z|I-OCEAN7-304-0616641|  23.85  15.151  40.689  32.843 1505.0243 08:35:27.07M
2017-09-20T08:33:23.173Z|I-OCEAN7-304-0616641|  23.85  15.151  40.707  32.859 1505.0430 08:35:32.13M
2017-09-20T08:33:28.236Z|I-OCEAN7-304-0616641|  23.86  15.151  40.733  32.882 1505.0696 08:35:37.19M
2017-09-20T08:33:33.301Z|I-OCEAN7-304-0616641|  23.86  15.151  40.697  32.849 1505.0326 08:35:42.26M
2017-09-20T08:33:38.365Z|I-OCEAN7-304-0616641|  23.87  15.151  40.697  32.849 1505.0339 08:35:47.32M
2017-09-20T08:33:43.432Z|I-OCEAN7-304-0616641|  23.87  15.152  40.676  32.831 1505.0129 08:35:52.38M
2017-09-20T08:33:48.494Z|I-OCEAN7-304-0616641|  23.88  15.151  40.641  32.799 1504.9762 08:35:57.45M
2017-09-20T08:33:53.562Z|I-OCEAN7-304-0616641|  23.91  15.151  40.845  32.982 1505.1893 08:36:02.51M
2017-09-20T08:33:58.626Z|I-OCEAN7-304-0616641|  23.86  15.154  40.953  33.078 1505.3069 08:36:07.58M