2017-09-20T08:31:01.363Z|I-OCEAN7-304-0616641|  23.94  15.150  40.643  32.802 1504.9757 08:33:10.30M
2017-09-20T08:31:06.425Z|I-OCEAN7-304-0616641|  23.90  15.150  40.615  32.777 1504.9462 08:33:15.37M
2017-09-20T08:31:11.489Z|I-OCEAN7-304-0616641|  23.92  15.150  40.625  32.786 1504.9565 08:33:20.43M
2017-09-20T08:31:16.556Z|I-OCEAN7-304-0616641|  23.86  15.150  40.627  32.788 1504.9573 08:33:25.50M
2017-09-20T08:31:21.617Z|I-OCEAN7-304-0616641|  23.88  15.149  40.665  32.822 1504.9957 08:33:30.56M
2017-09-20T08:31:26.683Z|I-OCEAN7-304-0616641|  23.89  15.149  40.654  32.813 1504.9845 08:33:35.62M
2017-09-20T08:31:31.746Z|I-OCEAN7-304-0616641|  23.89  15.149  40.653  32.812 1504.9839 08:33:40.69M
2017-09-20T08:31:36.814Z|I-OCEAN7-304-0616641|  23.89  15.149  40.655  32.813 1504.9857 08:33:45.75M
2017-09-20T08:31:41.878Z|I-OCEAN7-304-0616641|  23.89  15.149  40.634  32.794 1504.9645 08:33:50.82M
2017-09-20T08:31:46.942Z|I-OCEAN7-304-0616641|  23.96  15.149  40.628  32.788 1504.9587 08:33:55.88M
2017-09-20T08:31:52.007Z|I-OCEAN7-304-0616641|  23.94  15.150  40.613  32.775 1504.9440 08:34:00.94M
2017-09-20T08:31:57.071Z|I-OCEAN7-304-0616641|  23.87  15.150  40.612  32.774 1504.9423 08:34:06.03M