2017-09-20T08:28:04.616Z|I-OCEAN7-304-0616641|  23.91  15.153  40.761  32.906 1505.1053 08:30:13.55M
2017-09-20T08:28:09.681Z|I-OCEAN7-304-0616641|  23.96  15.153  40.698  32.848 1505.0399 08:30:18.61M
2017-09-20T08:28:14.745Z|I-OCEAN7-304-0616641|  24.03  15.153  40.749  32.895 1505.0957 08:30:23.67M
2017-09-20T08:28:19.811Z|I-OCEAN7-304-0616641|  24.03  15.154  40.689  32.841 1505.0337 08:30:28.74M
2017-09-20T08:28:24.876Z|I-OCEAN7-304-0616641|  23.98  15.154  40.661  32.814 1505.0038 08:30:33.80M
2017-09-20T08:28:29.939Z|I-OCEAN7-304-0616641|  24.00  15.154  40.683  32.834 1505.0271 08:30:38.87M
2017-09-20T08:28:35.003Z|I-OCEAN7-304-0616641|  23.94  15.154  40.692  32.843 1505.0356 08:30:43.93M
2017-09-20T08:28:40.067Z|I-OCEAN7-304-0616641|  23.94  15.154  40.693  32.843 1505.0356 08:30:49.01M
2017-09-20T08:28:45.133Z|I-OCEAN7-304-0616641|  23.91  15.153  40.693  32.844 1505.0345 08:30:54.07M
2017-09-20T08:28:50.198Z|I-OCEAN7-304-0616641|  23.96  15.153  40.693  32.845 1505.0345 08:30:59.14M
2017-09-20T08:28:55.262Z|I-OCEAN7-304-0616641|  23.95  15.152  40.718  32.867 1505.0598 08:31:04.20M