2017-09-20T08:26:03.581Z|I-OCEAN7-304-0616641|  24.03  15.148  40.808  32.952 1505.1465 08:28:12.51M
2017-09-20T08:26:08.647Z|I-OCEAN7-304-0616641|  24.03  15.148  40.794  32.940 1505.1305 08:28:17.57M
2017-09-20T08:26:13.711Z|I-OCEAN7-304-0616641|  23.96  15.148  40.793  32.939 1505.1282 08:28:22.64M
2017-09-20T08:26:18.776Z|I-OCEAN7-304-0616641|  23.98  15.148  40.792  32.938 1505.1272 08:28:27.70M
2017-09-20T08:26:23.842Z|I-OCEAN7-304-0616641|  23.98  15.148  40.706  32.860 1505.0367 08:28:32.76M
2017-09-20T08:26:28.905Z|I-OCEAN7-304-0616641|  23.99  15.148  40.697  32.852 1505.0286 08:28:37.83M
2017-09-20T08:26:33.713Z|I-OCEAN7-304-0616641|  24.00  15.148  40.698  32.853 1505.0302 08:28:42.89M
2017-09-20T08:26:38.777Z|I-OCEAN7-304-0616641|  23.97  15.148  40.728  32.880 1505.0616 08:28:47.70M
2017-09-20T08:26:43.839Z|I-OCEAN7-304-0616641|  23.97  15.148  40.771  32.918 1505.1064 08:28:52.76M
2017-09-20T08:26:48.903Z|I-OCEAN7-304-0616641|  23.99  15.149  40.762  32.910 1505.0983 08:28:57.83M
2017-09-20T08:26:53.708Z|I-OCEAN7-304-0616641|  23.99  15.149  40.761  32.909 1505.0973 08:29:02.89M
2017-09-20T08:26:58.770Z|I-OCEAN7-304-0616641|  23.99  15.149  40.760  32.908 1505.0970 08:29:07.70M