2017-09-20T08:24:02.290Z|I-OCEAN7-304-0616641| 24.03 15.152 40.739 32.886 1505.0806 08:26:11.21M 2017-09-20T08:24:07.354Z|I-OCEAN7-304-0616641| 24.02 15.151 40.751 32.898 1505.0929 08:26:16.28M 2017-09-20T08:24:12.421Z|I-OCEAN7-304-0616641| 24.02 15.151 40.734 32.883 1505.0756 08:26:21.34M 2017-09-20T08:24:17.485Z|I-OCEAN7-304-0616641| 24.09 15.151 40.707 32.858 1505.0471 08:26:26.41M 2017-09-20T08:24:22.546Z|I-OCEAN7-304-0616641| 24.00 15.151 40.733 32.882 1505.0730 08:26:31.47M 2017-09-20T08:24:27.613Z|I-OCEAN7-304-0616641| 24.07 15.151 40.742 32.890 1505.0826 08:26:36.53M 2017-09-20T08:24:32.679Z|I-OCEAN7-304-0616641| 23.95 15.151 40.715 32.865 1505.0543 08:26:41.60M 2017-09-20T08:24:37.836Z|I-OCEAN7-304-0616641| 24.08 15.151 40.721 32.871 1505.0629 08:26:46.66M 2017-09-20T08:24:42.808Z|I-OCEAN7-304-0616641| 23.99 15.151 40.717 32.867 1505.0565 08:26:51.82M 2017-09-20T08:24:47.869Z|I-OCEAN7-304-0616641| 24.00 15.151 40.702 32.854 1505.0419 08:26:56.79M 2017-09-20T08:24:52.678Z|I-OCEAN7-304-0616641| 24.03 15.152 40.707 32.858 1505.0470 08:27:01.85M 2017-09-20T08:24:57.740Z|I-OCEAN7-304-0616641| 23.95 15.151 40.707 32.858 1505.0463 08:27:06.66M