2017-09-20T08:22:00.738Z|I-OCEAN7-304-0616641|  24.09  15.154  40.662  32.815 1505.0068 08:24:09.64M
2017-09-20T08:22:05.801Z|I-OCEAN7-304-0616641|  24.01  15.154  40.685  32.836 1505.0287 08:24:14.71M
2017-09-20T08:22:10.868Z|I-OCEAN7-304-0616641|  24.06  15.153  40.685  32.836 1505.0288 08:24:19.77M
2017-09-20T08:22:15.929Z|I-OCEAN7-304-0616641|  24.02  15.151  40.720  32.870 1505.0598 08:24:24.84M
2017-09-20T08:22:20.993Z|I-OCEAN7-304-0616641|  24.02  15.150  40.682  32.836 1505.0183 08:24:29.90M
2017-09-20T08:22:26.061Z|I-OCEAN7-304-0616641|  24.02  15.150  40.682  32.837 1505.0183 08:24:34.96M
2017-09-20T08:22:31.122Z|I-OCEAN7-304-0616641|  24.02  15.150  40.658  32.816 1504.9929 08:24:40.05M
2017-09-20T08:22:36.190Z|I-OCEAN7-304-0616641|  24.03  15.150  40.691  32.845 1505.0278 08:24:45.11M
2017-09-20T08:22:41.253Z|I-OCEAN7-304-0616641|  24.06  15.151  40.641  32.799 1504.9771 08:24:50.18M
2017-09-20T08:22:46.320Z|I-OCEAN7-304-0616641|  24.06  15.151  40.680  32.834 1505.0186 08:24:55.24M
2017-09-20T08:22:51.385Z|I-OCEAN7-304-0616641|  24.03  15.152  40.612  32.773 1504.9486 08:25:00.30M
2017-09-20T08:22:56.447Z|I-OCEAN7-304-0616641|  24.07  15.152  40.826  32.965 1505.1736 08:25:05.37M