2017-09-20T08:20:04.244Z|I-OCEAN7-304-0616641| 24.07 15.149 40.639 32.799 1504.9708 08:22:13.16M 2017-09-20T08:20:09.314Z|I-OCEAN7-304-0616641| 24.06 15.149 40.639 32.798 1504.9713 08:22:18.22M 2017-09-20T08:20:14.376Z|I-OCEAN7-304-0616641| 24.06 15.149 40.658 32.816 1504.9922 08:22:23.29M 2017-09-20T08:20:19.442Z|I-OCEAN7-304-0616641| 24.06 15.150 40.766 32.913 1505.1058 08:22:28.35M 2017-09-20T08:20:24.506Z|I-OCEAN7-304-0616641| 24.09 15.150 40.658 32.816 1504.9935 08:22:33.42M 2017-09-20T08:20:29.571Z|I-OCEAN7-304-0616641| 24.09 15.150 40.611 32.773 1504.9446 08:22:38.48M 2017-09-20T08:20:34.636Z|I-OCEAN7-304-0616641| 24.08 15.150 40.703 32.855 1505.0417 08:22:43.54M 2017-09-20T08:20:39.702Z|I-OCEAN7-304-0616641| 24.10 15.151 40.662 32.818 1504.9994 08:22:48.61M 2017-09-20T08:20:44.764Z|I-OCEAN7-304-0616641| 24.10 15.151 40.721 32.872 1505.0615 08:22:53.67M 2017-09-20T08:20:49.828Z|I-OCEAN7-304-0616641| 24.10 15.151 40.655 32.812 1504.9929 08:22:58.73M 2017-09-20T08:20:54.893Z|I-OCEAN7-304-0616641| 24.10 15.151 40.666 32.822 1505.0042 08:23:03.80M 2017-09-20T08:20:59.959Z|I-OCEAN7-304-0616641| 24.11 15.151 40.667 32.822 1505.0052 08:23:08.86M