2017-09-20T08:15:00.624Z|I-OCEAN7-304-0616641|  24.10  15.150  40.681  32.836 1505.0186 08:17:09.52M
2017-09-20T08:15:05.690Z|I-OCEAN7-304-0616641|  24.21  15.150  40.681  32.835 1505.0208 08:17:14.58M
2017-09-20T08:15:10.754Z|I-OCEAN7-304-0616641|  24.27  15.150  40.681  32.835 1505.0216 08:17:19.64M
2017-09-20T08:15:15.816Z|I-OCEAN7-304-0616641|  24.25  15.150  40.738  32.887 1505.0808 08:17:24.71M
2017-09-20T08:15:20.882Z|I-OCEAN7-304-0616641|  24.25  15.150  40.738  32.887 1505.0806 08:17:29.77M
2017-09-20T08:15:25.946Z|I-OCEAN7-304-0616641|  24.22  15.150  40.744  32.893 1505.0862 08:17:34.83M
2017-09-20T08:15:31.012Z|I-OCEAN7-304-0616641|  24.22  15.150  40.740  32.889 1505.0812 08:17:39.90M
2017-09-20T08:15:36.078Z|I-OCEAN7-304-0616641|  24.21  15.149  40.673  32.829 1505.0104 08:17:44.96M
2017-09-20T08:15:41.139Z|I-OCEAN7-304-0616641|  24.21  15.152  40.803  32.944 1505.1526 08:17:50.05M
2017-09-20T08:15:46.207Z|I-OCEAN7-304-0616641|  24.20  15.152  40.811  32.951 1505.1604 08:17:55.11M
2017-09-20T08:15:51.273Z|I-OCEAN7-304-0616641|  24.20  15.152  40.763  32.908 1505.1110 08:18:00.17M
2017-09-20T08:15:56.335Z|I-OCEAN7-304-0616641|  24.19  15.152  40.789  32.932 1505.1383 08:18:05.24M