2017-09-20T08:15:00.624Z|I-OCEAN7-304-0616641| 24.10 15.150 40.681 32.836 1505.0186 08:17:09.52M 2017-09-20T08:15:05.690Z|I-OCEAN7-304-0616641| 24.21 15.150 40.681 32.835 1505.0208 08:17:14.58M 2017-09-20T08:15:10.754Z|I-OCEAN7-304-0616641| 24.27 15.150 40.681 32.835 1505.0216 08:17:19.64M 2017-09-20T08:15:15.816Z|I-OCEAN7-304-0616641| 24.25 15.150 40.738 32.887 1505.0808 08:17:24.71M 2017-09-20T08:15:20.882Z|I-OCEAN7-304-0616641| 24.25 15.150 40.738 32.887 1505.0806 08:17:29.77M 2017-09-20T08:15:25.946Z|I-OCEAN7-304-0616641| 24.22 15.150 40.744 32.893 1505.0862 08:17:34.83M 2017-09-20T08:15:31.012Z|I-OCEAN7-304-0616641| 24.22 15.150 40.740 32.889 1505.0812 08:17:39.90M 2017-09-20T08:15:36.078Z|I-OCEAN7-304-0616641| 24.21 15.149 40.673 32.829 1505.0104 08:17:44.96M 2017-09-20T08:15:41.139Z|I-OCEAN7-304-0616641| 24.21 15.152 40.803 32.944 1505.1526 08:17:50.05M 2017-09-20T08:15:46.207Z|I-OCEAN7-304-0616641| 24.20 15.152 40.811 32.951 1505.1604 08:17:55.11M 2017-09-20T08:15:51.273Z|I-OCEAN7-304-0616641| 24.20 15.152 40.763 32.908 1505.1110 08:18:00.17M 2017-09-20T08:15:56.335Z|I-OCEAN7-304-0616641| 24.19 15.152 40.789 32.932 1505.1383 08:18:05.24M