2017-09-20T08:13:04.654Z|I-OCEAN7-304-0616641| 24.22 15.149 40.757 32.905 1505.0985 08:15:13.54M 2017-09-20T08:13:09.719Z|I-OCEAN7-304-0616641| 24.26 15.149 40.763 32.910 1505.1047 08:15:18.60M 2017-09-20T08:13:14.785Z|I-OCEAN7-304-0616641| 24.27 15.149 40.763 32.910 1505.1046 08:15:23.67M 2017-09-20T08:13:19.850Z|I-OCEAN7-304-0616641| 24.27 15.149 40.700 32.854 1505.0393 08:15:28.73M 2017-09-20T08:13:24.915Z|I-OCEAN7-304-0616641| 24.22 15.149 40.701 32.854 1505.0389 08:15:33.79M 2017-09-20T08:13:29.981Z|I-OCEAN7-304-0616641| 24.26 15.149 40.701 32.855 1505.0399 08:15:38.86M 2017-09-20T08:13:34.785Z|I-OCEAN7-304-0616641| 24.27 15.149 40.651 32.810 1504.9871 08:15:43.92M 2017-09-20T08:13:39.849Z|I-OCEAN7-304-0616641| 24.26 15.149 40.721 32.873 1505.0608 08:15:48.73M 2017-09-20T08:13:44.912Z|I-OCEAN7-304-0616641| 24.26 15.149 40.675 32.831 1505.0122 08:15:53.80M 2017-09-20T08:13:49.975Z|I-OCEAN7-304-0616641| 24.26 15.149 40.749 32.897 1505.0896 08:15:58.86M 2017-09-20T08:13:55.045Z|I-OCEAN7-304-0616641| 24.25 15.150 40.691 32.845 1505.0299 08:16:03.92M