2017-09-20T08:09:01.809Z|I-OCEAN7-304-0616641|  24.31  15.148  40.773  32.920 1505.1139 08:11:10.68M
2017-09-20T08:09:06.872Z|I-OCEAN7-304-0616641|  24.28  15.148  40.762  32.911 1505.1019 08:11:15.74M
2017-09-20T08:09:11.942Z|I-OCEAN7-304-0616641|  24.33  15.148  40.748  32.898 1505.0874 08:11:20.80M
2017-09-20T08:09:17.003Z|I-OCEAN7-304-0616641|  24.23  15.148  40.708  32.862 1505.0448 08:11:25.87M
2017-09-20T08:09:22.067Z|I-OCEAN7-304-0616641|  24.29  15.148  40.709  32.862 1505.0464 08:11:30.93M
2017-09-20T08:09:27.132Z|I-OCEAN7-304-0616641|  24.29  15.149  40.692  32.847 1505.0298 08:11:36.02M
2017-09-20T08:09:32.198Z|I-OCEAN7-304-0616641|  24.29  15.149  40.699  32.853 1505.0388 08:11:41.08M
2017-09-20T08:09:37.263Z|I-OCEAN7-304-0616641|  24.32  15.150  40.700  32.853 1505.0406 08:11:46.15M
2017-09-20T08:09:42.329Z|I-OCEAN7-304-0616641|  24.32  15.150  40.658  32.815 1504.9976 08:11:51.21M
2017-09-20T08:09:47.133Z|I-OCEAN7-304-0616641|  24.25  15.150  40.617  32.778 1504.9541 08:11:56.27M
2017-09-20T08:09:52.198Z|I-OCEAN7-304-0616641|  24.27  15.150  40.654  32.811 1504.9933 08:12:01.08M
2017-09-20T08:09:57.257Z|I-OCEAN7-304-0616641|  24.25  15.151  40.694  32.847 1505.0353 08:12:06.15M