2017-09-20T08:07:00.517Z|I-OCEAN7-304-0616641|  24.35  15.149  40.729  32.880 1505.0693 08:09:09.39M
2017-09-20T08:07:05.581Z|I-OCEAN7-304-0616641|  24.32  15.149  40.683  32.839 1505.0204 08:09:14.45M
2017-09-20T08:07:10.645Z|I-OCEAN7-304-0616641|  24.38  15.149  40.692  32.847 1505.0308 08:09:19.51M
2017-09-20T08:07:15.452Z|I-OCEAN7-304-0616641|  24.31  15.149  40.693  32.847 1505.0308 08:09:24.58M
2017-09-20T08:07:20.515Z|I-OCEAN7-304-0616641|  24.38  15.149  40.842  32.982 1505.1886 08:09:29.39M
2017-09-20T08:07:25.577Z|I-OCEAN7-304-0616641|  24.37  15.149  40.997  33.122 1505.3516 08:09:34.45M
2017-09-20T08:07:30.646Z|I-OCEAN7-304-0616641|  24.35  15.149  40.931  33.061 1505.2825 08:09:39.51M
2017-09-20T08:07:35.710Z|I-OCEAN7-304-0616641|  24.40  15.150  40.872  33.008 1505.2218 08:09:44.58M
2017-09-20T08:07:40.774Z|I-OCEAN7-304-0616641|  24.35  15.150  40.914  33.046 1505.2666 08:09:49.64M
2017-09-20T08:07:45.838Z|I-OCEAN7-304-0616641|  24.34  15.150  40.836  32.975 1505.1841 08:09:54.70M
2017-09-20T08:07:50.904Z|I-OCEAN7-304-0616641|  24.31  15.150  40.678  32.833 1505.0192 08:09:59.77M
2017-09-20T08:07:55.970Z|I-OCEAN7-304-0616641|  24.31  15.150  40.704  32.856 1505.0466 08:10:04.83M